Skip to main content
logo
Old National Bancorp (ONBPP)
NASDAQ: ONBPP · Real-Time Price · USD · Preferred Stock
24.80
-0.06 (-0.24%)
Sep 28, 2026, 10:14 AM EDT - Market open

Old National Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202624.8824.8824.8024.8624.86-0.10%1,777
Sep 24, 202624.9124.9824.8924.8924.89-0.02%2,203
Sep 23, 202624.8724.9724.7424.8924.890.73%21,852
Sep 22, 202624.8324.9024.7024.7124.71-0.68%13,861
Sep 21, 202624.8424.9724.8424.8824.88-0.31%4,745
Sep 18, 202624.9224.9724.8724.9624.960.40%8,999
Sep 17, 202624.8524.9524.7524.8624.860.02%3,656
Sep 16, 202624.8524.8624.8524.8624.860.42%806
Sep 15, 202624.8224.8224.7524.7524.75-0.56%5,288
Sep 14, 202624.8224.8924.8224.8924.890.36%1,495
Sep 11, 202624.9725.0024.8024.8024.80-0.74%4,092
Sep 10, 202624.9024.9924.8224.9924.990.35%2,733
Sep 9, 202624.9925.0624.8124.9024.90-0.40%15,454
Sep 8, 202624.9525.0424.8225.0025.000.37%7,423
Sep 4, 202624.9524.9824.9124.9124.91-0.18%3,536
Sep 3, 202624.9124.9924.9124.9524.950.09%3,831
Sep 2, 202624.8124.9324.8124.9324.930.32%3,061
Sep 1, 202624.8024.9424.7624.8524.850.20%3,122
Aug 31, 202624.9524.9524.8024.8024.80-0.56%7,104
Aug 28, 202624.9424.9424.9424.9424.940.24%215
Aug 27, 202624.8024.9124.8024.8824.88-0.05%8,143
Aug 26, 202624.9324.9524.8124.8924.890.01%2,549
Aug 25, 202624.8524.9524.8024.8924.890.22%13,386
Aug 24, 202624.9124.9224.7524.8424.84-0.15%10,691
Aug 21, 202624.9124.9224.8224.8724.870.05%5,784
Aug 20, 202624.6824.8824.6824.8624.860.57%6,764
Aug 19, 202624.7324.8324.7224.7224.720.16%5,294
Aug 18, 202624.8024.9024.6824.6824.68-0.92%15,110
Aug 17, 202624.9024.9924.8024.9124.910.04%9,047
Aug 14, 202624.9824.9824.8924.9024.90-0.14%5,628
Aug 13, 202625.0125.0224.8224.9424.94-0.26%23,835
Aug 12, 202625.1525.1525.0025.0025.00-0.08%5,581
Aug 11, 202624.9025.0724.9025.0225.020.40%4,574
Aug 10, 202624.9024.9524.8524.9224.920.24%5,597
Aug 7, 202624.8624.9024.8624.8624.860.19%2,881
Aug 6, 202624.8824.9024.8124.8124.81-0.07%2,438
Aug 5, 202624.8024.9524.7024.8324.830.39%43,759
Aug 4, 202625.1625.1825.1325.1724.73-7,361
Aug 3, 202625.0825.1725.0825.1724.730.36%5,385
Jul 31, 202625.1725.1725.0725.0824.64-0.40%4,521
Jul 30, 202625.0925.1825.0625.1824.740.51%7,146
Jul 29, 202625.0225.1025.0225.0524.62-0.01%3,690
Jul 28, 202624.9525.0924.9525.0524.62-0.14%4,464
Jul 27, 202625.0325.0925.0325.0924.650.36%5,441
Jul 24, 202625.0225.0425.0025.0024.57-2,479
Jul 23, 202625.0625.0624.9725.0024.57-0.27%12,752
Jul 22, 202625.0525.1025.0025.0724.630.07%2,615
Jul 21, 202625.0925.1025.0525.0524.61-0.12%2,737
Jul 20, 202625.0725.0825.0125.0824.640.10%4,747
Jul 17, 202625.0725.0825.0625.0624.620.02%898