Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.09	25.19	25.00	25.18	25.18	0.12%	11,788
Jul 9, 2026	25.07	25.16	24.95	25.15	25.15	0.60%	2,345
Jul 8, 2026	24.93	25.05	24.93	25.00	25.00	-0.40%	5,126
Jul 7, 2026	24.88	25.10	24.88	25.10	25.10	0.48%	5,420
Jul 6, 2026	24.85	25.00	24.68	24.98	24.98	0.60%	25,644
Jul 2, 2026	24.87	24.90	24.83	24.83	24.83	-0.08%	4,212
Jul 1, 2026	24.85	24.92	24.80	24.85	24.85	0.28%	6,894
Jun 30, 2026	25.05	25.05	24.78	24.78	24.78	-0.88%	36,228
Jun 29, 2026	25.00	25.08	24.93	25.00	25.00	0.04%	4,836
Jun 26, 2026	24.93	25.00	24.90	24.99	24.99	0.13%	5,485
Jun 25, 2026	24.99	24.99	24.92	24.96	24.96	0.02%	2,053
Jun 24, 2026	25.00	25.00	24.92	24.95	24.95	-0.04%	4,729
Jun 23, 2026	24.91	25.00	24.90	24.96	24.96	0.22%	5,600
Jun 22, 2026	24.95	25.00	24.91	24.91	24.91	0.06%	3,113
Jun 18, 2026	24.95	24.95	24.88	24.89	24.89	-0.24%	3,052
Jun 17, 2026	25.05	25.05	24.90	24.95	24.95	-	13,726
Jun 16, 2026	24.85	24.96	24.85	24.95	24.95	-0.48%	3,723
Jun 15, 2026	24.88	25.09	24.85	25.07	25.07	0.68%	20,603
Jun 12, 2026	24.88	24.95	24.82	24.90	24.90	-	4,079
Jun 11, 2026	24.89	24.90	24.81	24.90	24.90	0.61%	7,653
Jun 10, 2026	24.90	24.90	24.75	24.75	24.75	-0.15%	4,497
Jun 9, 2026	24.80	24.98	24.76	24.79	24.79	-0.41%	35,550
Jun 8, 2026	24.81	24.90	24.80	24.89	24.89	0.52%	13,831
Jun 5, 2026	24.86	24.94	24.75	24.76	24.76	-0.55%	4,752
Jun 4, 2026	24.80	24.90	24.75	24.90	24.90	0.20%	10,371
Jun 3, 2026	24.95	24.95	24.85	24.85	24.85	-0.40%	12,544
Jun 2, 2026	24.95	24.95	24.90	24.95	24.95	-	3,651
Jun 1, 2026	24.85	24.95	24.80	24.95	24.95	0.48%	25,706
May 29, 2026	24.80	24.85	24.77	24.83	24.83	0.24%	14,409
May 28, 2026	24.85	24.85	24.66	24.77	24.77	-0.04%	14,102
May 27, 2026	24.68	24.78	24.68	24.78	24.78	0.13%	7,211
May 26, 2026	24.75	24.80	24.73	24.75	24.75	0.20%	1,505
May 22, 2026	24.75	24.81	24.70	24.70	24.70	0.04%	6,946
May 21, 2026	24.81	24.82	24.63	24.69	24.69	-0.30%	9,718
May 20, 2026	24.53	24.77	24.48	24.76	24.76	1.09%	15,818
May 19, 2026	24.60	24.64	24.41	24.50	24.50	-0.67%	16,965
May 18, 2026	24.73	24.75	24.53	24.66	24.66	-0.14%	7,759
May 15, 2026	24.75	24.75	24.66	24.70	24.70	-0.39%	10,749
May 14, 2026	24.74	24.80	24.67	24.79	24.79	0.33%	12,594
May 13, 2026	24.62	24.78	24.62	24.71	24.71	0.08%	12,785
May 12, 2026	24.73	24.74	24.63	24.69	24.69	-0.16%	11,646
May 11, 2026	24.84	24.84	24.68	24.73	24.73	0.12%	73,232
May 8, 2026	24.71	24.76	24.67	24.70	24.70	-0.20%	17,567
May 7, 2026	24.83	24.85	24.65	24.75	24.75	-0.18%	24,819
May 6, 2026	24.71	24.83	24.71	24.80	24.80	0.34%	16,099
May 5, 2026	24.75	24.86	24.62	24.71	24.71	0.03%	139,175
May 4, 2026	25.04	25.15	25.03	25.14	24.70	0.76%	13,425
May 1, 2026	25.04	25.06	24.89	24.95	24.52	-0.08%	35,547
Apr 30, 2026	24.80	25.05	24.77	24.97	24.54	0.81%	8,743
Apr 29, 2026	24.95	25.08	24.74	24.77	24.34	-0.76%	138,034