Skip to main content
logo
Old National Bancorp (ONBPP)
NASDAQ: ONBPP · Real-Time Price · USD · Preferred Stock
24.70
+0.01 (0.04%)
May 22, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202624.7524.8124.7024.70-0.04%6,924
May 21, 202624.8124.8224.6324.6924.69-0.30%9,718
May 20, 202624.5324.7724.4824.7624.761.09%15,818
May 19, 202624.6024.6424.4124.5024.50-0.67%16,965
May 18, 202624.7324.7524.5324.6624.66-0.14%7,759
May 15, 202624.7524.7524.6624.7024.70-0.39%10,749
May 14, 202624.7424.8024.6724.7924.790.33%12,594
May 13, 202624.6224.7824.6224.7124.710.08%12,785
May 12, 202624.7324.7424.6324.6924.69-0.16%11,646
May 11, 202624.8424.8424.6824.7324.730.12%73,232
May 8, 202624.7124.7624.6724.7024.70-0.20%17,567
May 7, 202624.8324.8524.6524.7524.75-0.18%24,819
May 6, 202624.7124.8324.7124.8024.800.34%16,099
May 5, 202624.7524.8624.6224.7124.710.03%139,175
May 4, 202625.0425.1525.0325.1424.700.76%13,425
May 1, 202625.0425.0624.8924.9524.52-0.08%35,547
Apr 30, 202624.8025.0524.7724.9724.540.81%8,743
Apr 29, 202624.9525.0824.7424.7724.34-0.76%138,034
Apr 28, 202625.1125.1824.8024.9624.53-0.64%236,888
Apr 27, 202625.1125.1625.1025.1224.680.04%2,662
Apr 24, 202625.1425.1825.1125.1124.67-0.28%941
Apr 23, 202625.1225.1825.1225.1824.740.32%1,253
Apr 22, 202625.1725.1725.0025.1024.660.08%12,275
Apr 21, 202625.1425.2525.0825.0824.64-0.25%3,785
Apr 20, 202625.0525.1425.0525.1424.700.37%3,861
Apr 17, 202625.0725.1125.0325.0524.61-0.02%2,009
Apr 16, 202625.0725.1025.0525.0624.62-0.18%2,448
Apr 15, 202625.0825.1525.0525.1024.66-0.08%5,455
Apr 14, 202625.2025.2024.9825.1224.680.72%4,325
Apr 13, 202625.1525.2024.9124.9424.51-0.54%12,446
Apr 10, 202625.0625.0825.0525.0824.64-0.30%812
Apr 9, 202625.2025.2025.0025.1524.710.20%2,818
Apr 8, 202625.1025.1025.1025.1024.66-0.12%159
Apr 7, 202624.9325.1424.9325.1324.690.60%7,159
Apr 6, 202624.9325.0524.9024.9824.550.32%7,713
Apr 2, 202624.7225.0524.6824.9024.470.57%13,931
Apr 1, 202624.6524.8324.6224.7624.330.65%13,482
Mar 31, 202624.9824.9924.6024.6024.17-1.11%29,876
Mar 30, 202624.9725.0024.8524.8824.440.26%4,439
Mar 27, 202624.7924.9324.7624.8124.38-0.05%7,025
Mar 26, 202624.9625.0024.8024.8224.39-0.59%3,801
Mar 25, 202624.9624.9824.9424.9724.540.06%1,446
Mar 24, 202624.6024.9624.6024.9624.52-0.26%10,473
Mar 23, 202624.7325.0324.7325.0224.580.89%7,508
Mar 20, 202625.0325.0324.8024.8024.37-1.14%5,275
Mar 19, 202625.0825.2024.9525.0924.650.47%2,906
Mar 18, 202624.9525.2024.9524.9724.54-0.12%6,818
Mar 17, 202625.0025.2025.0025.0024.560.40%8,815
Mar 16, 202625.1025.1724.9024.9024.47-0.44%5,771
Mar 13, 202625.0225.0924.9925.0124.571.09%5,896