Skip to main content
logo
BeOne Medicines AG (ONC)
NASDAQ: ONC · Real-Time Price · USD
346.50
-7.33 (-2.07%)
At close: Sep 15, 2026, 4:00 PM EDT
340.95
-5.55 (-1.60%)
Pre-market: Sep 16, 2026, 4:06 AM EDT

BeOne Medicines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026353.55354.50345.80346.50346.50-2.07%242,712
Sep 14, 2026354.44356.00351.92353.83353.832.11%201,864
Sep 11, 2026345.11349.08341.22346.51346.511.38%304,397
Sep 10, 2026341.56345.60336.95341.80341.80-2.62%902,858
Sep 9, 2026347.82351.94346.17351.00351.00-0.14%674,703
Sep 8, 2026351.25352.00344.01351.48351.48-1.89%393,495
Sep 4, 2026359.71362.67357.58358.26358.26-1.22%201,833
Sep 3, 2026361.61364.61357.79362.68362.680.25%120,894
Sep 2, 2026364.99370.48360.53361.78361.780.87%249,731
Sep 1, 2026351.73360.21351.41358.66358.66-0.26%313,643
Aug 31, 2026356.50361.03352.86359.58359.58-1.95%309,167
Aug 28, 2026369.13372.00364.73366.73366.73-1.55%295,938
Aug 27, 2026372.35374.94371.51372.49372.49-0.88%214,669
Aug 26, 2026376.27377.66372.01375.80375.80-0.15%125,788
Aug 25, 2026370.12380.00369.49376.37376.371.18%347,668
Aug 24, 2026369.53372.83365.14371.98371.98-0.66%343,566
Aug 21, 2026375.00379.48374.37374.47374.471.44%215,674
Aug 20, 2026372.55376.00368.82369.16369.16-2.04%241,087
Aug 19, 2026371.56379.20371.05376.86376.862.09%370,882
Aug 18, 2026364.00370.80361.14369.15369.151.83%473,907
Aug 17, 2026354.31362.98353.98362.51362.514.33%465,378
Aug 14, 2026350.55352.51343.50347.48347.48-2.40%299,655
Aug 13, 2026358.54360.61354.23356.01356.01-0.85%355,457
Aug 12, 2026355.61359.79353.34359.05359.05-0.06%314,912
Aug 11, 2026360.00366.99358.66359.27359.270.08%634,928
Aug 10, 2026351.20361.33349.90359.00359.003.08%833,360
Aug 7, 2026345.47349.88341.87348.27348.275.60%638,195
Aug 6, 2026330.27333.87326.13329.80329.800.69%279,839
Aug 5, 2026329.00333.01327.13327.53327.531.40%476,547
Aug 4, 2026321.00324.48314.55323.01323.012.94%385,281
Aug 3, 2026316.01316.01309.94313.77313.77-0.71%359,519
Jul 31, 2026319.73320.86311.05316.01316.01-1.88%249,957
Jul 30, 2026323.60325.00316.83322.08322.08-1.57%214,118
Jul 29, 2026328.98330.05325.55327.21327.21-0.98%189,368
Jul 28, 2026325.01331.69324.16330.46330.461.40%257,490
Jul 27, 2026327.75330.21323.82325.90325.90-302,475
Jul 24, 2026329.50331.52324.92325.90325.90-0.27%348,068
Jul 23, 2026320.41330.44317.12326.77326.772.14%546,440
Jul 22, 2026325.00328.00319.19319.93319.930.39%529,541
Jul 21, 2026317.86320.96315.67318.69318.692.61%536,209
Jul 20, 2026313.79318.97309.47310.58310.58-0.46%343,927
Jul 17, 2026307.59315.18303.08312.02312.02-1.70%428,134
Jul 16, 2026311.98323.82311.98317.42317.421.98%594,848
Jul 15, 2026310.00313.99309.31311.26311.261.53%636,543
Jul 14, 2026307.44308.20302.55306.56306.560.86%446,984
Jul 13, 2026302.19307.90301.13303.96303.961.76%459,223
Jul 10, 2026303.03304.77295.39298.70298.70-1.36%254,520
Jul 9, 2026300.50306.59300.50302.83302.830.31%134,160
Jul 8, 2026301.92305.74299.06301.88301.88-2.29%310,382
Jul 7, 2026307.25309.00303.56308.96308.96-0.16%311,108