Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	600
May 22, 2026	0.45	0.49	0.45	0.49	0.49	2.08%	15,576
May 21, 2026	0.45	0.48	0.45	0.48	0.48	9.04%	14,596
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.82%	412
May 19, 2026	0.45	0.46	0.44	0.46	0.46	-0.52%	37,287
May 13, 2026	0.46	0.47	0.46	0.46	0.46	0.02%	3,469
May 11, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	200
May 6, 2026	0.45	0.48	0.45	0.48	0.48	3.26%	2,600
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-	1,000
May 4, 2026	0.44	0.46	0.44	0.46	0.46	4.52%	300
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.29%	200
Apr 30, 2026	0.43	0.44	0.43	0.44	0.44	-17.65%	6,429
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	0.02%	202
Apr 22, 2026	0.55	0.55	0.47	0.54	0.54	16.50%	6,500
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	-	129
Apr 14, 2026	0.43	0.46	0.43	0.46	0.46	4.55%	28,814
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	3,138
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-3.38%	220
Apr 2, 2026	0.43	0.45	0.43	0.45	0.45	3.48%	5,139
Apr 1, 2026	0.46	0.46	0.43	0.43	0.43	-	200
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	0.02%	541
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-	5,600
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	602
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	0.02%	502
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-	13,840
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	561
Mar 10, 2026	0.49	0.49	0.43	0.43	0.43	-14.00%	10,750
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-3.83%	100
Mar 5, 2026	0.50	0.52	0.50	0.52	0.52	-10.34%	2,726
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-	2,464
Feb 25, 2026	0.54	0.58	0.54	0.58	0.58	6.72%	19,915
Feb 23, 2026	0.64	0.64	0.52	0.54	0.54	-14.95%	2,113
Feb 20, 2026	0.60	0.64	0.60	0.64	0.64	1.43%	2,890
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	-	195
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	102
Feb 13, 2026	0.60	0.65	0.60	0.65	0.65	-	543
Feb 12, 2026	0.65	0.65	0.65	0.65	0.65	-	127
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	102
Feb 10, 2026	0.69	0.69	0.60	0.60	0.60	-13.04%	1,211
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	15.00%	191
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-	370
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-	134
Feb 2, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	15,643
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	2,585
Jan 28, 2026	0.57	0.60	0.57	0.60	0.60	9.07%	1,683
Jan 27, 2026	0.60	0.60	0.55	0.55	0.55	-15.36%	473
Jan 26, 2026	0.65	0.65	0.65	0.65	0.65	20.35%	901
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.41%	605
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-4.88%	486