Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	2,706
Jul 8, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	376
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-	107
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	-0.04%	263
Jul 2, 2026	0.50	0.53	0.50	0.50	0.50	-0.10%	13,252
Jul 1, 2026	0.64	0.65	0.50	0.50	0.50	-1.63%	1,618
Jun 30, 2026	0.51	0.52	0.50	0.51	0.51	-21.35%	2,526
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	26.93%	1,000
Jun 26, 2026	0.46	0.52	0.46	0.51	0.51	1.98%	8,717
Jun 25, 2026	0.59	0.75	0.48	0.50	0.50	-9.09%	15,525
Jun 24, 2026	0.50	0.55	0.46	0.55	0.55	14.58%	8,009
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	6,668
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-	500
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-	112
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-	1,113
Jun 5, 2026	0.50	0.55	0.45	0.45	0.45	-8.16%	4,820
Jun 4, 2026	0.49	0.49	0.45	0.49	0.49	8.89%	800
Jun 1, 2026	0.43	0.45	0.43	0.45	0.45	4.58%	5,513
May 29, 2026	0.47	0.47	0.43	0.43	0.43	-10.35%	2,070
May 28, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	1,091
May 27, 2026	0.48	0.50	0.48	0.50	0.50	8.70%	47,918
May 26, 2026	0.47	0.47	0.46	0.46	0.46	-6.12%	600
May 22, 2026	0.45	0.49	0.45	0.49	0.49	2.08%	15,576
May 21, 2026	0.45	0.48	0.45	0.48	0.48	9.04%	14,596
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.82%	412
May 19, 2026	0.45	0.46	0.44	0.46	0.46	-0.52%	37,287
May 13, 2026	0.46	0.47	0.46	0.46	0.46	0.02%	3,469
May 11, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	200
May 6, 2026	0.45	0.48	0.45	0.48	0.48	3.26%	2,600
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-	1,000
May 4, 2026	0.44	0.46	0.44	0.46	0.46	4.52%	300
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.29%	200
Apr 30, 2026	0.43	0.44	0.43	0.44	0.44	-17.65%	6,429
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	0.02%	202
Apr 22, 2026	0.55	0.55	0.47	0.54	0.54	16.50%	6,500
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Apr 16, 2026	0.46	0.46	0.46	0.46	0.46	-	129
Apr 14, 2026	0.43	0.46	0.43	0.46	0.46	4.55%	28,814
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	3,138
Apr 8, 2026	0.43	0.43	0.43	0.43	0.43	-3.38%	220
Apr 2, 2026	0.43	0.45	0.43	0.45	0.45	3.48%	5,139
Apr 1, 2026	0.46	0.46	0.43	0.43	0.43	-	200
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	0.02%	541
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-	5,600
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	602
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	0.02%	502
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-	13,840
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.02%	561
Mar 10, 2026	0.49	0.49	0.43	0.43	0.43	-14.00%	10,750
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-3.83%	100