Skip to main content
logo
Oncolytics Biotech Inc. (ONCY)
NASDAQ: ONCY · Real-Time Price · USD
1.010
+0.037 (3.80%)
At close: Jan 16, 2026, 4:00 PM EST
1.020
+0.010 (0.99%)
After-hours: Jan 16, 2026, 7:41 PM EST

Oncolytics Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261.001.081.001.011.013.80%1,901,278
Jan 15, 20261.051.060.970.970.97-7.33%1,093,827
Jan 14, 20261.031.070.961.051.055.00%902,470
Jan 13, 20261.001.030.971.001.000.85%942,243
Jan 12, 20260.971.040.920.990.992.47%1,702,201
Jan 9, 20261.001.010.960.970.97-2.41%687,015
Jan 8, 20260.951.000.920.990.993.23%544,798
Jan 7, 20260.981.000.960.960.96-0.44%375,562
Jan 6, 20260.960.990.960.960.96-0.02%294,718
Jan 5, 20260.991.000.930.970.97-1.90%394,198
Jan 2, 20260.910.990.910.980.9812.55%664,935
Dec 31, 20250.860.900.860.870.87-1.48%669,860
Dec 30, 20250.900.920.880.890.89-2.02%612,190
Dec 29, 20250.950.950.900.910.91-4.89%850,264
Dec 26, 20250.970.980.950.950.95-1.86%274,600
Dec 24, 20250.971.000.970.970.971.68%148,730
Dec 23, 20250.960.990.940.950.95-1.50%370,535
Dec 22, 20250.991.010.970.970.97-4.11%499,589
Dec 19, 20251.021.030.981.011.01-498,986
Dec 18, 20251.011.050.991.011.01-702,582
Dec 17, 20251.041.060.991.011.01-2.88%490,223
Dec 16, 20250.931.050.931.041.0412.68%1,055,078
Dec 15, 20251.021.020.920.920.92-7.06%781,253
Dec 12, 20250.971.040.970.990.99-0.53%481,108
Dec 11, 20250.991.000.961.001.000.89%313,366
Dec 10, 20250.991.000.960.990.991.31%392,308
Dec 9, 20250.950.990.940.980.983.40%399,271
Dec 8, 20251.001.000.940.940.94-4.78%596,118
Dec 5, 20250.981.010.950.990.991.16%562,123
Dec 4, 20250.911.000.900.980.988.19%1,444,966
Dec 3, 20250.880.930.880.910.913.01%527,192
Dec 2, 20250.940.940.880.880.88-6.38%1,041,465
Dec 1, 20251.001.000.930.940.94-5.70%897,310
Nov 28, 20250.871.010.861.001.00-4.15%1,424,726
Nov 26, 20251.041.051.021.041.040.97%477,116
Nov 25, 20251.031.051.011.031.03-452,586
Nov 24, 20251.011.050.991.031.033.00%309,398
Nov 21, 20250.991.020.971.001.000.86%535,654
Nov 20, 20251.051.060.990.990.99-4.66%786,526
Nov 19, 20251.051.061.011.041.040.97%814,662
Nov 18, 20251.051.061.031.031.03-1.90%719,225
Nov 17, 20251.061.091.031.051.050.96%916,502
Nov 14, 20251.071.111.031.041.04-3.70%850,346
Nov 13, 20251.111.131.081.081.08-4.85%461,581
Nov 12, 20251.091.151.081.141.145.09%441,275
Nov 11, 20251.061.091.021.081.080.93%383,628
Nov 10, 20251.011.091.011.071.074.90%649,144
Nov 7, 20251.001.040.971.021.020.99%503,250
Nov 6, 20250.991.050.981.011.01-726,129
Nov 5, 20250.951.030.951.011.014.67%821,943