Oncolytics Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.58	0.59	0.56	0.57	0.57	2.48%	435,573
Apr 25, 2025	0.59	0.59	0.55	0.56	0.56	-4.65%	288,438
Apr 24, 2025	0.59	0.59	0.54	0.58	0.58	2.95%	362,540
Apr 23, 2025	0.61	0.61	0.56	0.57	0.57	-5.28%	259,973
Apr 22, 2025	0.61	0.61	0.58	0.60	0.60	4.03%	326,854
Apr 21, 2025	0.57	0.58	0.56	0.58	0.58	2.50%	228,809
Apr 17, 2025	0.56	0.57	0.55	0.56	0.56	-1.23%	215,964
Apr 16, 2025	0.58	0.59	0.56	0.57	0.57	-0.80%	153,081
Apr 15, 2025	0.59	0.62	0.57	0.57	0.57	-2.95%	219,532
Apr 14, 2025	0.62	0.62	0.57	0.59	0.59	-5.28%	312,577
Apr 11, 2025	0.51	0.65	0.50	0.62	0.62	24.56%	2,190,035
Apr 10, 2025	0.52	0.52	0.48	0.50	0.50	-3.77%	225,599
Apr 9, 2025	0.50	0.52	0.47	0.52	0.52	6.06%	214,742
Apr 8, 2025	0.53	0.55	0.49	0.49	0.49	-7.13%	232,336
Apr 7, 2025	0.50	0.55	0.48	0.53	0.53	6.54%	486,760
Apr 4, 2025	0.51	0.51	0.47	0.50	0.50	-3.28%	501,891
Apr 3, 2025	0.51	0.53	0.50	0.51	0.51	-2.03%	296,449
Apr 2, 2025	0.52	0.53	0.51	0.52	0.52	-0.83%	206,275
Apr 1, 2025	0.54	0.55	0.53	0.53	0.53	-4.18%	241,612
Mar 31, 2025	0.59	0.60	0.55	0.55	0.55	-8.33%	307,323
Mar 28, 2025	0.62	0.63	0.59	0.60	0.60	-2.31%	223,050
Mar 27, 2025	0.63	0.63	0.61	0.61	0.61	-1.46%	101,772
Mar 26, 2025	0.63	0.64	0.62	0.62	0.62	-1.80%	70,929
Mar 25, 2025	0.62	0.65	0.62	0.63	0.63	0.86%	64,908
Mar 24, 2025	0.63	0.65	0.62	0.63	0.63	-0.13%	240,879
Mar 21, 2025	0.63	0.64	0.62	0.63	0.63	0.59%	99,729
Mar 20, 2025	0.63	0.65	0.62	0.63	0.63	0.95%	100,489
Mar 19, 2025	0.61	0.63	0.61	0.62	0.62	2.27%	117,364
Mar 18, 2025	0.63	0.63	0.60	0.61	0.61	-3.01%	253,030
Mar 17, 2025	0.63	0.64	0.60	0.63	0.63	0.08%	172,685
Mar 14, 2025	0.63	0.64	0.61	0.63	0.63	0.32%	118,694
Mar 13, 2025	0.63	0.64	0.61	0.62	0.62	-1.11%	166,019
Mar 12, 2025	0.62	0.64	0.62	0.63	0.63	2.85%	208,719
Mar 11, 2025	0.63	0.65	0.58	0.61	0.61	-4.29%	687,065
Mar 10, 2025	0.68	0.69	0.63	0.64	0.64	-7.08%	280,123
Mar 7, 2025	0.74	0.74	0.67	0.69	0.69	-6.29%	370,439
Mar 6, 2025	0.73	0.76	0.70	0.74	0.74	-0.39%	368,182
Mar 5, 2025	0.65	0.75	0.65	0.74	0.74	13.52%	365,821
Mar 4, 2025	0.62	0.66	0.60	0.65	0.65	-1.96%	269,637
Mar 3, 2025	0.66	0.69	0.65	0.66	0.66	0.33%	371,977
Feb 28, 2025	0.67	0.68	0.65	0.66	0.66	-3.42%	491,266
Feb 27, 2025	0.70	0.72	0.68	0.68	0.68	-4.16%	232,840
Feb 26, 2025	0.70	0.73	0.70	0.71	0.71	1.74%	106,812
Feb 25, 2025	0.71	0.72	0.69	0.70	0.70	-1.70%	213,849
Feb 24, 2025	0.74	0.74	0.70	0.71	0.71	-1.63%	365,645
Feb 21, 2025	0.75	0.75	0.72	0.73	0.73	-1.79%	231,755
Feb 20, 2025	0.74	0.75	0.72	0.74	0.74	1.21%	153,135
Feb 19, 2025	0.75	0.76	0.71	0.73	0.73	-3.46%	317,663
Feb 18, 2025	0.77	0.78	0.76	0.76	0.76	-1.43%	602,855
Feb 14, 2025	0.76	0.79	0.76	0.77	0.77	-0.63%	264,510