Oncolytics Biotech Inc. (ONCY)

NASDAQ: ONCY · Real-Time Price · USD

0.7923

-0.0635 (-7.42%)

At close: Jul 8, 2026, 4:00 PM EDT

0.8201

+0.0278 (3.51%)

Pre-market: Jul 9, 2026, 4:53 AM EDT

Oncolytics Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.85	0.86	0.79	0.79	0.79	-7.42%	1,892,292
Jul 7, 2026	0.88	0.88	0.83	0.86	0.86	-2.77%	1,238,977
Jul 6, 2026	0.92	0.92	0.88	0.88	0.88	-2.10%	805,704
Jul 2, 2026	0.92	0.94	0.87	0.90	0.90	-0.18%	606,022
Jul 1, 2026	0.93	0.96	0.90	0.90	0.90	-5.18%	649,262
Jun 30, 2026	0.94	0.97	0.92	0.95	0.95	-1.21%	745,138
Jun 29, 2026	0.96	0.98	0.95	0.96	0.96	1.45%	925,054
Jun 26, 2026	0.92	0.96	0.91	0.95	0.95	2.99%	766,918
Jun 25, 2026	0.95	0.98	0.92	0.92	0.92	-0.13%	810,305
Jun 24, 2026	0.95	0.98	0.91	0.92	0.92	-2.06%	871,230
Jun 23, 2026	0.91	0.98	0.91	0.94	0.94	2.58%	973,560
Jun 22, 2026	0.99	1.02	0.91	0.92	0.92	-4.46%	1,034,163
Jun 18, 2026	0.95	0.98	0.94	0.96	0.96	3.03%	1,128,046
Jun 17, 2026	0.96	0.97	0.92	0.93	0.93	-1.86%	1,686,351
Jun 16, 2026	0.88	0.96	0.88	0.95	0.95	11.68%	2,637,367
Jun 15, 2026	0.82	0.88	0.82	0.85	0.85	5.88%	1,193,088
Jun 12, 2026	0.82	0.84	0.80	0.80	0.80	-2.07%	652,396
Jun 11, 2026	0.80	0.84	0.78	0.82	0.82	2.49%	1,673,694
Jun 10, 2026	0.82	0.84	0.80	0.80	0.80	-1.22%	2,070,804
Jun 9, 2026	0.85	0.88	0.80	0.81	0.81	-3.57%	2,056,742
Jun 8, 2026	0.83	0.86	0.82	0.84	0.84	0.45%	1,180,753
Jun 5, 2026	0.86	0.86	0.83	0.84	0.84	-3.55%	1,052,635
Jun 4, 2026	0.89	0.90	0.85	0.87	0.87	-1.48%	1,019,874
Jun 3, 2026	0.95	1.00	0.88	0.88	0.88	-5.13%	1,559,513
Jun 2, 2026	1.11	1.11	0.91	0.93	0.93	-12.49%	2,814,040
Jun 1, 2026	1.14	1.18	1.05	1.06	1.06	1.92%	6,403,144
May 29, 2026	0.95	1.07	0.91	1.04	1.04	11.23%	2,878,815
May 28, 2026	0.91	0.98	0.89	0.94	0.94	3.89%	2,000,726
May 27, 2026	0.84	0.93	0.83	0.90	0.90	11.07%	1,656,474
May 26, 2026	0.82	0.83	0.81	0.81	0.81	0.10%	496,061
May 22, 2026	0.81	0.82	0.79	0.81	0.81	2.47%	566,339
May 21, 2026	0.83	0.83	0.79	0.79	0.79	-3.66%	357,035
May 20, 2026	0.77	0.84	0.77	0.82	0.82	5.81%	733,018
May 19, 2026	0.80	0.85	0.77	0.78	0.78	-3.14%	716,850
May 18, 2026	0.84	0.85	0.79	0.80	0.80	-5.87%	1,140,038
May 15, 2026	0.87	0.87	0.84	0.85	0.85	-2.62%	861,100
May 14, 2026	0.87	0.90	0.85	0.87	0.87	0.22%	754,830
May 13, 2026	0.88	0.90	0.87	0.87	0.87	-3.58%	562,133
May 12, 2026	0.88	0.92	0.88	0.90	0.90	-0.03%	575,950
May 11, 2026	0.89	0.91	0.88	0.90	0.90	1.54%	826,710
May 8, 2026	0.89	0.90	0.87	0.89	0.89	-1.12%	633,785
May 7, 2026	0.93	0.93	0.88	0.90	0.90	-2.17%	847,188
May 6, 2026	0.88	0.95	0.88	0.92	0.92	0.55%	1,235,053
May 5, 2026	0.95	0.95	0.87	0.92	0.92	-1.36%	1,554,225
May 4, 2026	0.89	0.95	0.87	0.93	0.93	6.61%	1,952,167
May 1, 2026	0.90	0.92	0.87	0.87	0.87	-1.13%	677,924
Apr 30, 2026	0.93	0.97	0.88	0.88	0.88	1.03%	809,160
Apr 29, 2026	0.90	0.90	0.84	0.87	0.87	-3.27%	1,858,710
Apr 28, 2026	0.98	0.99	0.89	0.90	0.90	-7.05%	1,619,116
Apr 27, 2026	1.17	1.17	0.92	0.97	0.97	-5.95%	6,088,428