Oncolytics Biotech Inc. (ONCY)

NASDAQ: ONCY · Real-Time Price · USD

0.6310

-0.0102 (-1.59%)

At close: Oct 2, 2026, 4:00 PM EDT

0.6499

+0.0189 (3.00%)

After-hours: Oct 2, 2026, 7:57 PM EDT

Oncolytics Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.65	0.65	0.62	0.63	0.63	-1.59%	605,516
Oct 1, 2026	0.67	0.68	0.63	0.64	0.64	-4.04%	673,312
Sep 30, 2026	0.68	0.68	0.65	0.67	0.67	-0.93%	867,136
Sep 29, 2026	0.67	0.68	0.66	0.67	0.67	1.73%	784,326
Sep 28, 2026	0.68	0.72	0.66	0.66	0.66	-2.97%	1,134,636
Sep 25, 2026	0.69	0.69	0.67	0.68	0.68	0.60%	826,236
Sep 24, 2026	0.68	0.69	0.64	0.68	0.68	0.40%	1,213,713
Sep 23, 2026	0.73	0.73	0.66	0.68	0.68	-5.16%	1,891,093
Sep 22, 2026	0.76	0.78	0.71	0.71	0.71	-6.92%	2,075,159
Sep 21, 2026	0.77	0.79	0.76	0.77	0.77	-0.48%	697,380
Sep 18, 2026	0.78	0.78	0.76	0.77	0.77	-	491,900
Sep 17, 2026	0.78	0.80	0.77	0.77	0.77	0.16%	595,343
Sep 16, 2026	0.78	0.80	0.76	0.77	0.77	-1.44%	958,773
Sep 15, 2026	0.83	0.84	0.78	0.78	0.78	-4.02%	909,770
Sep 14, 2026	0.76	0.85	0.76	0.81	0.81	9.01%	1,400,449
Sep 11, 2026	0.77	0.77	0.73	0.75	0.75	-3.43%	1,203,783
Sep 10, 2026	0.79	0.83	0.76	0.77	0.77	-2.89%	3,787,631
Sep 9, 2026	0.80	0.83	0.79	0.80	0.80	-1.24%	742,161
Sep 8, 2026	0.83	0.84	0.79	0.81	0.81	-4.53%	1,146,708
Sep 4, 2026	0.84	0.85	0.83	0.84	0.84	-1.55%	463,706
Sep 3, 2026	0.88	0.89	0.84	0.86	0.86	-2.67%	585,068
Sep 2, 2026	0.85	0.91	0.84	0.88	0.88	4.76%	1,587,978
Sep 1, 2026	0.83	0.86	0.83	0.84	0.84	0.21%	435,917
Aug 31, 2026	0.85	0.87	0.83	0.84	0.84	-2.15%	436,008
Aug 28, 2026	0.84	0.86	0.82	0.86	0.86	0.78%	674,382
Aug 27, 2026	0.86	0.87	0.84	0.85	0.85	-0.65%	571,968
Aug 26, 2026	0.86	0.87	0.84	0.86	0.86	-0.67%	410,858
Aug 25, 2026	0.85	0.87	0.84	0.86	0.86	2.05%	777,410
Aug 24, 2026	0.85	0.85	0.80	0.84	0.84	0.12%	488,774
Aug 21, 2026	0.80	0.85	0.80	0.84	0.84	5.16%	545,007
Aug 20, 2026	0.83	0.83	0.79	0.80	0.80	-3.53%	682,036
Aug 19, 2026	0.84	0.86	0.83	0.83	0.83	-1.63%	608,723
Aug 18, 2026	0.82	0.86	0.82	0.84	0.84	2.69%	798,705
Aug 17, 2026	0.84	0.85	0.81	0.82	0.82	-1.35%	523,145
Aug 14, 2026	0.80	0.85	0.78	0.83	0.83	4.25%	1,127,966
Aug 13, 2026	0.84	0.84	0.80	0.80	0.80	-2.88%	587,296
Aug 12, 2026	0.80	0.83	0.79	0.82	0.82	0.45%	716,015
Aug 11, 2026	0.80	0.83	0.78	0.82	0.82	2.14%	672,968
Aug 10, 2026	0.80	0.81	0.76	0.80	0.80	0.04%	813,610
Aug 7, 2026	0.80	0.82	0.79	0.80	0.80	0.24%	571,291
Aug 6, 2026	0.79	0.82	0.79	0.80	0.80	0.43%	555,327
Aug 5, 2026	0.80	0.81	0.78	0.80	0.80	-1.64%	431,717
Aug 4, 2026	0.80	0.82	0.78	0.81	0.81	4.58%	578,640
Aug 3, 2026	0.75	0.79	0.75	0.78	0.78	2.88%	747,025
Jul 31, 2026	0.77	0.77	0.74	0.75	0.75	0.04%	834,858
Jul 30, 2026	0.76	0.77	0.73	0.75	0.75	0.19%	998,400
Jul 29, 2026	0.78	0.79	0.75	0.75	0.75	-5.11%	907,697
Jul 28, 2026	0.78	0.80	0.78	0.79	0.79	-1.00%	868,300
Jul 27, 2026	0.80	0.83	0.80	0.80	0.80	-1.49%	945,804
Jul 24, 2026	0.83	0.84	0.81	0.81	0.81	-4.26%	827,623