Oncolytics Biotech Inc. (ONCY)

NASDAQ: ONCY · Real-Time Price · USD

0.5023

+0.0021 (0.42%)

At close: Oct 23, 2026, 4:00 PM EDT

0.4900

-0.0123 (-2.45%)

After-hours: Oct 23, 2026, 7:39 PM EDT

Oncolytics Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.51	0.51	0.49	0.50	0.50	0.42%	376,007
Oct 22, 2026	0.50	0.52	0.50	0.50	0.50	-2.19%	401,673
Oct 21, 2026	0.50	0.52	0.49	0.51	0.51	2.57%	769,740
Oct 20, 2026	0.51	0.52	0.49	0.50	0.50	0.46%	1,198,229
Oct 19, 2026	0.51	0.55	0.49	0.50	0.50	-0.36%	697,043
Oct 16, 2026	0.55	0.55	0.49	0.50	0.50	-9.04%	1,342,174
Oct 15, 2026	0.55	0.59	0.52	0.55	0.55	1.75%	1,302,540
Oct 14, 2026	0.50	0.56	0.44	0.54	0.54	9.84%	3,154,953
Oct 13, 2026	0.49	0.50	0.45	0.49	0.49	3.53%	4,202,453
Oct 12, 2026	0.57	0.59	0.44	0.47	0.47	-15.03%	3,317,422
Oct 9, 2026	0.55	0.57	0.53	0.56	0.56	2.31%	1,461,368
Oct 8, 2026	0.60	0.61	0.54	0.54	0.54	-8.63%	1,122,185
Oct 7, 2026	0.59	0.61	0.58	0.60	0.60	-0.37%	669,464
Oct 6, 2026	0.60	0.61	0.58	0.60	0.60	0.18%	859,733
Oct 5, 2026	0.64	0.64	0.58	0.60	0.60	-5.40%	1,939,588
Oct 2, 2026	0.65	0.65	0.62	0.63	0.63	-1.59%	611,814
Oct 1, 2026	0.67	0.68	0.63	0.64	0.64	-4.04%	693,106
Sep 30, 2026	0.68	0.68	0.65	0.67	0.67	-0.93%	867,168
Sep 29, 2026	0.67	0.68	0.66	0.67	0.67	1.73%	784,326
Sep 28, 2026	0.68	0.72	0.66	0.66	0.66	-2.97%	1,134,636
Sep 25, 2026	0.69	0.69	0.67	0.68	0.68	0.60%	826,236
Sep 24, 2026	0.68	0.69	0.64	0.68	0.68	0.40%	1,213,713
Sep 23, 2026	0.73	0.73	0.66	0.68	0.68	-5.16%	1,891,093
Sep 22, 2026	0.76	0.78	0.71	0.71	0.71	-6.92%	2,075,159
Sep 21, 2026	0.77	0.79	0.76	0.77	0.77	-0.48%	697,380
Sep 18, 2026	0.78	0.78	0.76	0.77	0.77	-	491,900
Sep 17, 2026	0.78	0.80	0.77	0.77	0.77	0.16%	595,343
Sep 16, 2026	0.78	0.80	0.76	0.77	0.77	-1.44%	958,773
Sep 15, 2026	0.83	0.84	0.78	0.78	0.78	-4.02%	909,770
Sep 14, 2026	0.76	0.85	0.76	0.81	0.81	9.01%	1,400,449
Sep 11, 2026	0.77	0.77	0.73	0.75	0.75	-3.43%	1,203,783
Sep 10, 2026	0.79	0.83	0.76	0.77	0.77	-2.89%	3,787,631
Sep 9, 2026	0.80	0.83	0.79	0.80	0.80	-1.24%	742,161
Sep 8, 2026	0.83	0.84	0.79	0.81	0.81	-4.53%	1,146,708
Sep 4, 2026	0.84	0.85	0.83	0.84	0.84	-1.55%	463,706
Sep 3, 2026	0.88	0.89	0.84	0.86	0.86	-2.67%	585,068
Sep 2, 2026	0.85	0.91	0.84	0.88	0.88	4.76%	1,587,978
Sep 1, 2026	0.83	0.86	0.83	0.84	0.84	0.21%	435,917
Aug 31, 2026	0.85	0.87	0.83	0.84	0.84	-2.15%	436,008
Aug 28, 2026	0.84	0.86	0.82	0.86	0.86	0.78%	674,382
Aug 27, 2026	0.86	0.87	0.84	0.85	0.85	-0.65%	571,968
Aug 26, 2026	0.86	0.87	0.84	0.86	0.86	-0.67%	410,858
Aug 25, 2026	0.85	0.87	0.84	0.86	0.86	2.05%	777,410
Aug 24, 2026	0.85	0.85	0.80	0.84	0.84	0.12%	488,774
Aug 21, 2026	0.80	0.85	0.80	0.84	0.84	5.16%	545,007
Aug 20, 2026	0.83	0.83	0.79	0.80	0.80	-3.53%	682,036
Aug 19, 2026	0.84	0.86	0.83	0.83	0.83	-1.63%	608,723
Aug 18, 2026	0.82	0.86	0.82	0.84	0.84	2.69%	798,705
Aug 17, 2026	0.84	0.85	0.81	0.82	0.82	-1.35%	523,145
Aug 14, 2026	0.80	0.85	0.78	0.83	0.83	4.25%	1,127,966