Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	11.30%	6,786
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.88%	16,509
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	84,776
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.39%	3,311
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	14.56%	7,860
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-13.44%	2,845
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	17.81%	9,938
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.83%	17,622
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	12,211
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	1,100
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.99%	8,399
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	262,033
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.20%	235,937
Jul 8, 2026	0.02	0.03	0.01	0.02	0.02	-33.06%	572,370
Jul 7, 2026	0.01	0.03	0.01	0.02	0.02	132.69%	192,050
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-16.80%	4,540
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	15.74%	11,725
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-2.70%	16,755
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.90%	19,694
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.35%	13,113
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.33%	2,660
Jun 24, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	18,520
Jun 23, 2026	0.01	0.02	0.01	0.01	0.01	-1.41%	37,550
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-28.64%	38,693
Jun 18, 2026	0.02	0.03	0.02	0.02	0.02	5.29%	79,653
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-26.74%	25,060
Jun 16, 2026	0.02	0.03	0.02	0.03	0.03	-13.42%	40,800
Jun 15, 2026	0.03	0.03	0.02	0.03	0.03	34.84%	6,400
Jun 12, 2026	0.03	0.03	0.02	0.02	0.02	-11.95%	16,370
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-7.72%	11,100
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-28.23%	56,530
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	21.86%	79,020
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-17.07%	42,662
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-36.33%	9,604
Jun 4, 2026	0.08	0.08	0.04	0.06	0.06	-32.30%	97,476
Jun 3, 2026	0.09	0.09	0.09	0.09	0.09	-11.85%	871
Jun 2, 2026	0.08	0.10	0.08	0.10	0.10	60.75%	7,232
Jun 1, 2026	0.06	0.10	0.06	0.06	0.06	11.64%	108,865
May 29, 2026	0.05	0.06	0.05	0.06	0.06	-14.60%	4,544
May 28, 2026	0.05	0.06	0.04	0.06	0.06	3.21%	18,164
May 26, 2026	0.06	0.06	0.06	0.06	0.06	-2.80%	522
May 22, 2026	0.05	0.06	0.05	0.06	0.06	-3.46%	5,428
May 21, 2026	0.07	0.07	0.07	0.07	0.07	-	297
May 20, 2026	0.06	0.07	0.06	0.07	0.07	13.97%	2,022
May 19, 2026	0.06	0.07	0.06	0.06	0.06	-33.62%	14,400
May 18, 2026	0.07	0.09	0.07	0.09	0.09	0.57%	7,183
May 15, 2026	0.09	0.09	0.09	0.09	0.09	24.86%	100
May 14, 2026	0.08	0.08	0.07	0.07	0.07	8.36%	8,907
May 13, 2026	0.06	0.08	0.06	0.06	0.06	-31.28%	6,240
May 12, 2026	0.09	0.10	0.07	0.09	0.09	-6.47%	17,544