Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	19.44%	100
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	30.91%	400
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.14%	43,720
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.94%	2,303
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	4,011
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.62%	8,391
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	100
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.58%	125
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	9.71%	1,417
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.85%	3,767
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	4,347
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	5.28%	5,478
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-2.43%	103
Jul 2, 2026	0.03	0.04	0.03	0.04	0.03	-0.99%	3,033
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	1.73%	1,093
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.97%	2,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	1,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	8.40%	1,000
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.90%	200
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	5.59%	388
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	-	3,645
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	18,500
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-0.29%	13,291
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	0.59%	7,009
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-	18,135
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1.49%	7,500
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-12.07%	4,078
May 26, 2026	0.03	0.04	0.03	0.04	0.04	14.41%	4,610
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-4.86%	181
May 21, 2026	0.03	0.04	0.03	0.04	0.04	-6.42%	3,049
May 20, 2026	0.03	0.04	0.03	0.04	0.04	14.02%	1,220
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.55%	196
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-22.00%	8,544
May 14, 2026	0.05	0.05	0.05	0.05	0.05	-0.66%	1,519
May 13, 2026	0.04	0.05	0.04	0.05	0.05	38.96%	1,923
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	3,491
May 11, 2026	0.03	0.03	0.03	0.03	0.03	2.18%	100
May 8, 2026	0.05	0.05	0.03	0.03	0.03	-8.55%	30,281
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-16.43%	2,200
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-15.32%	4,571
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-0.20%	2,300
May 1, 2026	0.05	0.05	0.05	0.05	0.05	16.94%	509
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-23.70%	2,100
Apr 29, 2026	0.05	0.06	0.05	0.06	0.06	-0.54%	1,703
Apr 27, 2026	0.04	0.06	0.04	0.06	0.06	16.67%	20,517
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	21.21%	146,461
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	4.21%	5,203
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	-12.24%	15,338
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	14.55%	2,050