Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.08	21.68	20.85	21.66	21.66	2.75%	1,571,046
Jul 23, 2026	20.88	21.11	20.68	21.08	21.08	-0.33%	1,899,908
Jul 22, 2026	21.75	21.75	21.14	21.15	21.15	-2.40%	1,475,693
Jul 21, 2026	21.57	21.77	21.40	21.67	21.67	-0.37%	1,973,381
Jul 20, 2026	21.78	21.87	21.47	21.75	21.75	0.05%	1,722,139
Jul 17, 2026	21.61	22.13	21.31	21.74	21.74	-1.63%	2,233,113
Jul 16, 2026	22.29	22.47	21.86	22.10	22.10	0.05%	2,382,166
Jul 15, 2026	21.13	22.15	21.13	22.09	22.09	3.47%	2,885,064
Jul 14, 2026	21.52	21.54	21.24	21.35	21.35	-1.61%	1,701,316
Jul 13, 2026	21.67	22.20	21.63	21.70	21.70	0.60%	1,738,824
Jul 10, 2026	21.83	21.99	21.47	21.57	21.57	-0.46%	1,802,984
Jul 9, 2026	21.20	21.71	20.99	21.67	21.67	0.93%	2,070,693
Jul 8, 2026	21.43	21.61	20.95	21.47	21.47	-0.46%	2,369,774
Jul 7, 2026	21.64	21.99	21.43	21.57	21.57	0.98%	1,560,711
Jul 6, 2026	21.67	21.72	21.09	21.36	21.36	-2.47%	2,282,195
Jul 2, 2026	21.12	21.98	21.04	21.90	21.90	4.09%	2,025,619
Jul 1, 2026	21.25	21.48	20.99	21.04	21.04	0.33%	2,215,816
Jun 30, 2026	21.49	21.49	20.82	20.97	20.97	-1.64%	2,300,772
Jun 29, 2026	21.74	21.76	21.10	21.32	21.32	-2.29%	2,601,187
Jun 26, 2026	21.70	22.13	21.36	21.82	21.82	1.58%	7,330,538
Jun 25, 2026	22.25	22.46	21.47	21.48	21.48	-2.41%	2,121,547
Jun 24, 2026	22.21	22.59	21.89	22.01	22.01	0.18%	2,210,394
Jun 23, 2026	21.73	22.22	21.46	21.97	21.97	3.15%	2,196,675
Jun 22, 2026	21.68	21.92	21.19	21.30	21.30	-3.14%	1,587,584
Jun 18, 2026	21.64	22.48	21.58	21.99	21.99	1.29%	3,557,992
Jun 17, 2026	21.44	21.89	21.35	21.71	21.71	0.42%	2,436,376
Jun 16, 2026	21.35	21.75	21.26	21.62	21.62	1.84%	1,949,954
Jun 15, 2026	20.76	21.35	20.48	21.23	21.23	2.26%	3,988,471
Jun 12, 2026	20.76	21.00	20.49	20.76	20.76	-0.10%	3,055,150
Jun 11, 2026	21.34	21.43	20.73	20.78	20.78	-2.81%	2,799,999
Jun 10, 2026	21.03	21.71	20.99	21.38	21.38	1.28%	4,669,539
Jun 9, 2026	20.34	21.14	20.33	21.11	21.11	5.13%	3,984,102
Jun 8, 2026	20.15	20.27	19.87	20.08	20.08	-2.10%	3,053,626
Jun 5, 2026	20.25	20.83	20.20	20.51	20.51	2.19%	2,646,479
Jun 4, 2026	20.86	21.05	20.01	20.07	20.07	-2.24%	2,510,951
Jun 3, 2026	20.54	20.63	20.11	20.53	20.53	-0.05%	2,545,430
Jun 2, 2026	20.43	20.65	20.21	20.54	20.54	0.39%	1,616,359
Jun 1, 2026	20.87	21.10	20.44	20.46	20.46	-1.96%	2,328,669
May 29, 2026	21.50	21.68	20.82	20.87	20.87	-3.29%	2,359,925
May 28, 2026	21.36	21.80	21.14	21.58	21.58	-0.28%	2,775,187
May 27, 2026	21.39	21.74	21.23	21.64	21.64	1.36%	2,386,418
May 26, 2026	20.94	21.49	20.75	21.35	21.35	2.01%	2,379,023
May 22, 2026	21.52	21.60	20.86	20.93	20.93	-2.74%	2,480,174
May 21, 2026	22.05	22.08	21.41	21.52	21.52	-3.19%	2,786,260
May 20, 2026	20.86	22.25	20.67	22.23	22.23	6.57%	5,233,177
May 19, 2026	19.62	21.08	19.43	20.86	20.86	5.94%	6,666,245
May 18, 2026	19.62	19.88	19.55	19.69	19.69	0.87%	2,855,587
May 15, 2026	20.06	20.41	19.45	19.52	19.52	-2.16%	3,146,315
May 14, 2026	19.88	20.18	19.76	19.95	19.95	0.86%	5,184,509
May 13, 2026	19.59	19.91	19.34	19.78	19.78	0.97%	5,617,636