Skip to main content
logo
Option Care Health, Inc. (OPCH)
NASDAQ: OPCH · Real-Time Price · USD
23.70
+0.21 (0.89%)
Aug 21, 2026, 4:00 PM EDT - Market closed

Option Care Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.4924.0723.4923.7023.700.89%1,599,633
Aug 20, 202623.0523.7922.9723.4923.490.60%1,466,832
Aug 19, 202623.5323.9923.2223.3523.35-0.26%1,943,253
Aug 18, 202623.7224.1323.3723.4123.410.17%2,130,003
Aug 17, 202623.7923.8923.2323.3723.37-2.40%2,422,268
Aug 14, 202624.0724.1723.8823.9523.95-0.52%963,310
Aug 13, 202624.0824.2723.9024.0724.070.96%1,588,333
Aug 12, 202623.7923.9823.5423.8423.84-1.00%1,532,175
Aug 11, 202624.4324.6424.0324.0824.08-1.71%1,524,024
Aug 10, 202623.7324.7023.7024.5024.502.98%2,238,751
Aug 7, 202623.5924.1723.4923.7923.790.68%3,898,079
Aug 6, 202623.7723.8923.3423.6323.63-0.30%2,835,383
Aug 5, 202623.8323.8323.2823.7023.700.04%2,579,962
Aug 4, 202623.4223.7522.9823.6923.69-0.04%2,510,849
Aug 3, 202623.4324.1723.4323.7023.702.91%2,704,737
Jul 31, 202622.3223.0922.2923.0323.032.54%3,435,293
Jul 30, 202622.9724.4722.3722.4622.46-6.14%5,115,665
Jul 29, 202623.9324.9623.2123.9323.936.45%5,280,980
Jul 28, 202622.1822.8321.9722.4822.483.07%4,112,819
Jul 27, 202621.9522.0821.6621.8121.810.69%2,216,157
Jul 24, 202621.0821.6820.8521.6621.662.75%1,571,061
Jul 23, 202620.8821.1120.6821.0821.08-0.33%1,900,154
Jul 22, 202621.7521.7521.1421.1521.15-2.40%1,475,962
Jul 21, 202621.5721.7721.4021.6721.67-0.37%1,973,387
Jul 20, 202621.7821.8721.4721.7521.750.05%1,722,165
Jul 17, 202621.6122.1321.3121.7421.74-1.63%2,233,133
Jul 16, 202622.2922.4721.8622.1022.100.05%2,382,269
Jul 15, 202621.1322.1521.1322.0922.093.47%2,885,512
Jul 14, 202621.5221.5421.2421.3521.35-1.61%1,729,488
Jul 13, 202621.6722.2021.6321.7021.700.60%1,738,896
Jul 10, 202621.8321.9921.4721.5721.57-0.46%1,803,048
Jul 9, 202621.2021.7120.9921.6721.670.93%2,263,346
Jul 8, 202621.4321.6120.9521.4721.47-0.46%2,369,782
Jul 7, 202621.6421.9921.4321.5721.570.98%1,561,011
Jul 6, 202621.6721.7221.0921.3621.36-2.47%2,282,495
Jul 2, 202621.1221.9821.0421.9021.904.09%2,025,728
Jul 1, 202621.2521.4820.9921.0421.040.33%2,215,821
Jun 30, 202621.4921.4920.8220.9720.97-1.64%2,300,772
Jun 29, 202621.7421.7621.1021.3221.32-2.29%2,602,006
Jun 26, 202621.7022.1321.3621.8221.821.58%7,762,636
Jun 25, 202622.2522.4621.4721.4821.48-2.41%2,121,587
Jun 24, 202622.2122.5921.8922.0122.010.18%2,210,562
Jun 23, 202621.7322.2221.4621.9721.973.15%2,196,926
Jun 22, 202621.6821.9221.1921.3021.30-3.14%1,587,974
Jun 18, 202621.6422.4821.5821.9921.991.29%3,557,992
Jun 17, 202621.4421.8921.3521.7121.710.42%2,436,376
Jun 16, 202621.3521.7521.2621.6221.621.84%1,949,954
Jun 15, 202620.7621.3520.4821.2321.232.26%3,988,471
Jun 12, 202620.7621.0020.4920.7620.76-0.10%3,055,150
Jun 11, 202621.3421.4320.7320.7820.78-2.81%2,799,999