Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	34.80	35.23	33.86	34.05	-	-1.93%	543,024
Jan 28, 2026	35.21	35.41	34.47	34.72	34.72	-1.73%	1,650,066
Jan 27, 2026	35.99	36.30	35.04	35.33	35.33	-2.43%	1,272,087
Jan 26, 2026	36.27	36.57	35.82	36.21	36.21	-0.17%	1,309,878
Jan 23, 2026	36.40	36.80	35.94	36.27	36.27	-0.87%	1,370,118
Jan 22, 2026	36.36	36.74	35.75	36.59	36.59	0.94%	1,504,542
Jan 21, 2026	36.02	36.36	35.66	36.25	36.25	1.29%	1,433,289
Jan 20, 2026	35.91	36.63	35.52	35.79	35.79	-0.67%	1,919,597
Jan 16, 2026	35.92	36.32	35.80	36.03	36.03	-0.22%	1,520,223
Jan 15, 2026	35.51	36.18	35.16	36.11	36.11	1.69%	1,822,388
Jan 14, 2026	34.71	35.54	34.58	35.51	35.51	2.19%	2,546,139
Jan 13, 2026	35.25	35.47	34.27	34.75	34.75	8.39%	5,302,413
Jan 12, 2026	31.78	32.32	31.54	32.06	32.06	0.82%	1,498,793
Jan 9, 2026	31.92	32.36	30.86	31.80	31.80	-0.50%	3,889,309
Jan 8, 2026	32.18	32.56	31.93	31.96	31.96	-1.18%	2,401,911
Jan 7, 2026	32.99	33.29	32.29	32.34	32.34	-1.37%	1,575,666
Jan 6, 2026	32.11	32.87	31.98	32.79	32.79	1.90%	1,541,487
Jan 5, 2026	32.03	32.74	31.38	32.18	32.18	-0.19%	1,813,856
Jan 2, 2026	31.89	32.51	31.43	32.24	32.24	1.19%	1,295,214
Dec 31, 2025	32.15	32.21	31.85	31.86	31.86	-0.93%	740,735
Dec 30, 2025	32.06	32.26	31.89	32.16	32.16	-0.09%	1,000,761
Dec 29, 2025	32.58	32.60	32.14	32.19	32.19	-1.20%	1,065,727
Dec 26, 2025	32.28	32.67	32.18	32.58	32.58	0.71%	609,475
Dec 24, 2025	32.12	32.57	31.99	32.35	32.35	1.25%	506,455
Dec 23, 2025	32.53	32.87	31.93	31.95	31.95	-1.84%	1,100,737
Dec 22, 2025	32.50	32.88	32.37	32.55	32.55	0.12%	1,619,841
Dec 19, 2025	32.27	32.84	32.12	32.51	32.51	0.31%	4,890,759
Dec 18, 2025	33.04	33.22	32.37	32.41	32.41	-1.70%	1,691,731
Dec 17, 2025	32.87	33.47	32.59	32.97	32.97	0.12%	1,291,806
Dec 16, 2025	33.52	33.69	32.79	32.93	32.93	-1.82%	1,739,689
Dec 15, 2025	33.38	33.67	33.24	33.54	33.54	0.90%	2,044,761
Dec 12, 2025	33.08	33.71	32.95	33.24	33.24	1.03%	1,867,593
Dec 11, 2025	33.49	33.64	32.66	32.90	32.90	-0.57%	2,226,962
Dec 10, 2025	32.22	33.25	32.12	33.09	33.09	2.70%	3,011,457
Dec 9, 2025	30.81	32.55	30.74	32.22	32.22	5.33%	3,193,712
Dec 8, 2025	29.89	30.66	29.43	30.59	30.59	2.34%	2,321,287
Dec 5, 2025	29.88	30.32	29.80	29.89	29.89	-0.02%	1,420,035
Dec 4, 2025	30.20	30.34	29.49	29.90	29.90	-1.21%	1,720,015
Dec 3, 2025	30.54	31.02	29.90	30.26	30.26	-1.34%	1,940,577
Dec 2, 2025	31.01	31.39	30.62	30.67	30.67	-0.87%	1,556,260
Dec 1, 2025	30.89	31.26	30.81	30.94	30.94	-0.51%	1,455,817
Nov 28, 2025	31.24	31.51	30.94	31.10	31.10	0.26%	702,787
Nov 26, 2025	31.20	31.31	30.90	31.02	31.02	-0.64%	1,433,942
Nov 25, 2025	30.18	31.36	30.05	31.22	31.22	4.34%	2,663,292
Nov 24, 2025	29.81	30.20	29.15	29.92	29.92	1.18%	2,319,991
Nov 21, 2025	28.26	29.76	28.26	29.57	29.57	4.90%	2,047,309
Nov 20, 2025	27.92	28.61	27.92	28.19	28.19	1.51%	1,682,636
Nov 19, 2025	28.38	28.38	27.69	27.77	27.77	-1.80%	1,642,463
Nov 18, 2025	28.12	28.35	27.66	28.28	28.28	0.60%	1,618,688
Nov 17, 2025	28.42	28.73	27.83	28.11	28.11	-1.06%	1,899,016