Skip to main content
logo
Option Care Health, Inc. (OPCH)
NASDAQ: OPCH · Real-Time Price · USD
31.20
-0.02 (-0.06%)
At close: Oct 16, 2026, 4:00 PM EDT
31.23
+0.03 (0.08%)
After-hours: Oct 16, 2026, 7:52 PM EDT

Option Care Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202631.2431.3531.1831.2031.20-0.06%2,817,857
Oct 15, 202631.1631.2431.1231.2231.220.32%4,029,834
Oct 14, 202631.1131.1531.0931.1231.120.06%4,808,956
Oct 13, 202631.1331.1731.0931.1031.10-3,752,308
Oct 12, 202631.0831.1531.0731.1031.100.10%4,725,898
Oct 9, 202631.0531.1131.0331.0731.070.06%6,098,954
Oct 8, 202631.0531.0931.0131.0531.050.13%9,591,907
Oct 7, 202631.0331.0630.9931.0131.010.03%19,340,012
Oct 6, 202631.0431.1130.9731.0031.0032.65%65,045,600
Oct 5, 202622.5523.4922.4523.3723.373.22%2,787,170
Oct 2, 202622.5922.9322.4122.6422.640.27%1,263,368
Oct 1, 202622.5622.8822.2922.5822.580.40%1,614,109
Sep 30, 202622.8322.8322.3422.4922.49-1.40%1,570,760
Sep 29, 202622.7122.8622.5422.8122.81-0.39%1,757,958
Sep 28, 202623.0723.5022.8522.9022.90-0.74%1,889,355
Sep 25, 202622.8223.1522.7223.0723.070.57%1,168,895
Sep 24, 202623.3123.5222.8322.9422.94-1.71%1,458,351
Sep 23, 202623.8824.1423.2723.3423.34-2.34%1,330,420
Sep 22, 202624.0424.4823.8823.9023.90-0.21%2,143,289
Sep 21, 202624.3024.3823.8123.9523.95-1.44%3,120,461
Sep 18, 202624.4824.4823.7524.3024.30-0.82%5,680,339
Sep 17, 202624.3924.5623.6624.5024.500.12%3,810,275
Sep 16, 202623.5924.8823.2324.4724.474.04%3,715,277
Sep 15, 202623.9424.1723.3123.5223.52-1.96%2,534,035
Sep 14, 202623.7324.0923.6123.9923.992.17%1,556,092
Sep 11, 202623.9424.0623.4223.4823.48-0.63%1,726,503
Sep 10, 202623.6924.0823.6023.6323.63-0.04%1,575,092
Sep 9, 202623.4923.8023.2523.6423.64-0.42%1,394,637
Sep 8, 202623.8724.0523.6523.7423.74-1.94%1,973,894
Sep 4, 202624.3924.4024.1024.2124.21-1.02%1,155,767
Sep 3, 202624.1424.5223.8624.4624.462.56%1,574,783
Sep 2, 202623.6924.1123.6923.8523.850.89%1,294,230
Sep 1, 202623.4523.8823.4523.6423.640.81%1,560,109
Aug 31, 202623.7423.8123.4123.4523.45-1.88%1,768,040
Aug 28, 202624.0024.1623.8723.9023.90-0.33%1,195,557
Aug 27, 202623.8824.0123.7223.9823.98-0.25%1,413,651
Aug 26, 202623.7024.1223.6424.0424.041.69%1,410,339
Aug 25, 202623.5923.7323.0623.6423.64-0.13%2,389,564
Aug 24, 202623.6824.0023.6023.6723.67-0.13%1,679,108
Aug 21, 202623.4924.0723.4923.7023.700.89%1,599,639
Aug 20, 202623.0523.7922.9723.4923.490.60%1,466,862
Aug 19, 202623.5323.9923.2223.3523.35-0.26%1,943,294
Aug 18, 202623.7224.1323.3723.4123.410.17%2,134,261
Aug 17, 202623.7923.8923.2323.3723.37-2.40%2,521,952
Aug 14, 202624.0724.1723.8823.9523.95-0.52%967,035
Aug 13, 202624.0824.2723.9024.0724.070.96%1,887,685
Aug 12, 202623.7923.9823.5423.8423.84-1.00%1,744,783
Aug 11, 202624.4324.6424.0324.0824.08-1.71%1,942,493
Aug 10, 202623.7324.7023.7024.5024.502.98%2,241,919
Aug 7, 202623.5924.1723.4923.7923.790.68%3,898,079