Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	23.59	24.17	23.49	23.79	23.79	0.66%	3,897,124
Aug 6, 2026	23.77	23.89	23.34	23.63	23.63	-0.30%	2,833,811
Aug 5, 2026	23.83	23.83	23.28	23.70	23.70	0.04%	2,569,201
Aug 4, 2026	23.42	23.75	22.98	23.69	23.69	-0.04%	2,510,272
Aug 3, 2026	23.43	24.17	23.43	23.70	23.70	2.91%	2,704,737
Jul 31, 2026	22.32	23.09	22.29	23.03	23.03	2.54%	3,435,293
Jul 30, 2026	22.97	24.47	22.37	22.46	22.46	-6.14%	5,115,665
Jul 29, 2026	23.93	24.96	23.21	23.93	23.93	6.45%	5,280,980
Jul 28, 2026	22.18	22.83	21.97	22.48	22.48	3.07%	4,112,819
Jul 27, 2026	21.95	22.08	21.66	21.81	21.81	0.69%	2,216,157
Jul 24, 2026	21.08	21.68	20.85	21.66	21.66	2.75%	1,571,061
Jul 23, 2026	20.88	21.11	20.68	21.08	21.08	-0.33%	1,900,154
Jul 22, 2026	21.75	21.75	21.14	21.15	21.15	-2.40%	1,475,962
Jul 21, 2026	21.57	21.77	21.40	21.67	21.67	-0.37%	1,973,387
Jul 20, 2026	21.78	21.87	21.47	21.75	21.75	0.05%	1,722,165
Jul 17, 2026	21.61	22.13	21.31	21.74	21.74	-1.63%	2,233,133
Jul 16, 2026	22.29	22.47	21.86	22.10	22.10	0.05%	2,382,269
Jul 15, 2026	21.13	22.15	21.13	22.09	22.09	3.47%	2,885,512
Jul 14, 2026	21.52	21.54	21.24	21.35	21.35	-1.61%	1,729,488
Jul 13, 2026	21.67	22.20	21.63	21.70	21.70	0.60%	1,738,896
Jul 10, 2026	21.83	21.99	21.47	21.57	21.57	-0.46%	1,803,048
Jul 9, 2026	21.20	21.71	20.99	21.67	21.67	0.93%	2,263,346
Jul 8, 2026	21.43	21.61	20.95	21.47	21.47	-0.46%	2,369,782
Jul 7, 2026	21.64	21.99	21.43	21.57	21.57	0.98%	1,561,011
Jul 6, 2026	21.67	21.72	21.09	21.36	21.36	-2.47%	2,282,495
Jul 2, 2026	21.12	21.98	21.04	21.90	21.90	4.09%	2,025,728
Jul 1, 2026	21.25	21.48	20.99	21.04	21.04	0.33%	2,215,821
Jun 30, 2026	21.49	21.49	20.82	20.97	20.97	-1.64%	2,300,772
Jun 29, 2026	21.74	21.76	21.10	21.32	21.32	-2.29%	2,602,006
Jun 26, 2026	21.70	22.13	21.36	21.82	21.82	1.58%	7,762,636
Jun 25, 2026	22.25	22.46	21.47	21.48	21.48	-2.41%	2,121,587
Jun 24, 2026	22.21	22.59	21.89	22.01	22.01	0.18%	2,210,562
Jun 23, 2026	21.73	22.22	21.46	21.97	21.97	3.15%	2,196,926
Jun 22, 2026	21.68	21.92	21.19	21.30	21.30	-3.14%	1,587,974
Jun 18, 2026	21.64	22.48	21.58	21.99	21.99	1.29%	3,557,992
Jun 17, 2026	21.44	21.89	21.35	21.71	21.71	0.42%	2,436,376
Jun 16, 2026	21.35	21.75	21.26	21.62	21.62	1.84%	1,949,954
Jun 15, 2026	20.76	21.35	20.48	21.23	21.23	2.26%	3,988,471
Jun 12, 2026	20.76	21.00	20.49	20.76	20.76	-0.10%	3,055,150
Jun 11, 2026	21.34	21.43	20.73	20.78	20.78	-2.81%	2,799,999
Jun 10, 2026	21.03	21.71	20.99	21.38	21.38	1.28%	4,669,539
Jun 9, 2026	20.34	21.14	20.33	21.11	21.11	5.13%	3,984,102
Jun 8, 2026	20.15	20.27	19.87	20.08	20.08	-2.10%	3,053,626
Jun 5, 2026	20.25	20.83	20.20	20.51	20.51	2.19%	2,646,479
Jun 4, 2026	20.86	21.05	20.01	20.07	20.07	-2.24%	2,510,951
Jun 3, 2026	20.54	20.63	20.11	20.53	20.53	-0.05%	2,545,430
Jun 2, 2026	20.43	20.65	20.21	20.54	20.54	0.39%	1,616,359
Jun 1, 2026	20.87	21.10	20.44	20.46	20.46	-1.96%	2,328,669
May 29, 2026	21.50	21.68	20.82	20.87	20.87	-3.29%	2,359,925
May 28, 2026	21.36	21.80	21.14	21.58	21.58	-0.28%	2,775,187