Skip to main content
logo
Option Care Health, Inc. (OPCH)
NASDAQ: OPCH · Real-Time Price · USD
27.65
+0.61 (2.26%)
At close: Nov 7, 2025, 4:00 PM EST
27.73
+0.08 (0.29%)
After-hours: Nov 7, 2025, 6:23 PM EST

Option Care Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202527.1827.6926.9527.6527.652.26%2,298,711
Nov 6, 202527.0427.5626.7027.0427.04-0.15%2,140,593
Nov 5, 202527.5828.3627.0327.0827.080.18%2,407,115
Nov 4, 202526.4928.1226.4827.0327.032.31%3,195,326
Nov 3, 202526.0326.5625.5526.4226.421.50%2,764,372
Oct 31, 202526.0226.0525.2426.0326.03-0.67%4,292,990
Oct 30, 202525.9828.0724.2426.2126.21-8.60%8,565,463
Oct 29, 202528.0928.7127.7528.6728.671.67%4,684,272
Oct 28, 202528.0028.2627.4728.2028.201.29%1,687,867
Oct 27, 202527.9427.9527.7127.8427.84-0.25%1,086,730
Oct 24, 202528.1928.2027.7227.9127.91-0.46%1,098,345
Oct 23, 202528.1328.5327.6328.0428.04-0.88%1,228,255
Oct 22, 202528.2228.4727.9628.2928.290.28%991,541
Oct 21, 202528.2828.5728.0728.2128.21-0.60%1,435,169
Oct 20, 202527.9428.4827.7928.3828.382.20%1,422,034
Oct 17, 202527.5228.0527.4027.7727.772.47%1,569,009
Oct 16, 202527.2327.5727.0027.1027.10-0.11%1,936,290
Oct 15, 202527.0627.3326.7427.1327.130.11%1,870,286
Oct 14, 202526.6027.1426.6027.1027.101.61%1,437,874
Oct 13, 202526.7726.8426.4126.6726.67-0.15%1,115,304
Oct 10, 202526.9026.9526.2626.7126.71-0.34%1,720,577
Oct 9, 202527.2127.2126.6626.8026.80-1.43%1,134,570
Oct 8, 202527.2627.3026.8027.1927.190.30%993,160
Oct 7, 202527.3627.4526.9927.1127.11-0.80%1,296,642
Oct 6, 202527.4927.8627.0527.3327.33-0.62%1,713,626
Oct 3, 202527.7427.8627.3227.5027.50-1.22%1,905,971
Oct 2, 202527.0927.9726.8227.8427.842.20%2,563,588
Oct 1, 202527.7528.5027.1027.2427.24-1.87%2,108,587
Sep 30, 202527.5328.0127.3527.7627.760.80%2,028,823
Sep 29, 202527.3327.5827.2227.5427.540.88%1,877,293
Sep 26, 202526.8827.3326.6827.3027.301.79%3,338,214
Sep 25, 202527.5727.5726.6926.8226.82-2.47%2,271,648
Sep 24, 202527.6528.0527.4127.5027.50-0.72%1,785,623
Sep 23, 202528.7428.9127.6127.7027.70-3.38%3,319,355
Sep 22, 202528.4628.8528.2828.6728.671.27%2,016,923
Sep 19, 202528.2528.4428.0228.3128.31-0.35%3,367,425
Sep 18, 202528.0328.5628.0028.4128.411.36%1,614,186
Sep 17, 202528.0028.5527.6528.0328.031.71%2,377,790
Sep 16, 202527.9427.9527.3027.5627.56-1.18%2,011,742
Sep 15, 202528.4828.5827.8327.8927.89-2.07%1,351,279
Sep 12, 202529.2729.4428.4728.4828.48-3.03%1,626,064
Sep 11, 202529.0529.6028.9429.3729.372.33%1,756,569
Sep 10, 202529.1029.1728.5228.7028.70-1.88%1,251,299
Sep 9, 202529.5429.8729.0029.2529.25-1.15%1,196,364
Sep 8, 202529.1729.6528.8729.5929.591.72%2,129,189
Sep 5, 202528.7929.2228.7929.0929.091.08%1,362,384
Sep 4, 202528.8628.9128.5028.7828.78-0.52%1,467,173
Sep 3, 202528.4828.9428.3928.9328.931.72%1,899,737
Sep 2, 202528.6329.0628.1628.4428.44-0.84%2,187,938
Aug 29, 202528.8229.1928.3628.6828.68-0.24%1,554,515