Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	32.94	33.16	32.45	32.97	32.97	0.21%	2,801,290
Apr 25, 2025	32.13	33.00	31.91	32.90	32.90	2.24%	1,560,800
Apr 24, 2025	32.00	32.41	31.74	32.18	32.18	0.22%	1,703,665
Apr 23, 2025	31.83	32.36	31.62	32.11	32.11	1.81%	1,568,885
Apr 22, 2025	31.43	31.77	31.09	31.54	31.54	0.93%	1,545,068
Apr 21, 2025	31.88	32.01	30.66	31.25	31.25	-2.40%	1,911,415
Apr 17, 2025	31.92	32.38	31.32	32.02	32.02	-0.77%	1,835,227
Apr 16, 2025	32.45	32.68	32.04	32.27	32.27	0.03%	1,685,882
Apr 15, 2025	31.95	32.48	31.79	32.26	32.26	1.32%	2,097,875
Apr 14, 2025	31.94	31.97	31.12	31.84	31.84	0.92%	4,564,946
Apr 11, 2025	33.61	33.72	30.85	31.55	31.55	-6.35%	5,342,226
Apr 10, 2025	33.30	34.47	32.76	33.69	33.69	0.39%	2,289,366
Apr 9, 2025	32.39	34.30	31.84	33.56	33.56	2.35%	4,027,448
Apr 8, 2025	34.11	34.27	32.51	32.79	32.79	-0.24%	1,741,744
Apr 7, 2025	32.58	33.77	31.78	32.87	32.87	-2.00%	2,433,035
Apr 4, 2025	34.22	34.98	33.46	33.54	33.54	-4.01%	2,392,465
Apr 3, 2025	34.34	35.33	34.00	34.94	34.94	0.43%	1,740,966
Apr 2, 2025	34.57	35.03	34.52	34.79	34.79	-0.46%	1,257,831
Apr 1, 2025	34.84	35.46	34.70	34.95	34.95	-	1,049,607
Mar 31, 2025	34.59	35.13	34.53	34.95	34.95	0.63%	1,527,150
Mar 28, 2025	35.15	35.23	34.67	34.73	34.73	-1.34%	1,379,338
Mar 27, 2025	34.99	35.23	34.81	35.20	35.20	0.49%	1,224,300
Mar 26, 2025	35.20	35.53	34.90	35.03	35.03	-0.43%	1,069,600
Mar 25, 2025	34.97	35.44	34.89	35.18	35.18	1.35%	1,426,622
Mar 24, 2025	34.86	35.13	34.50	34.71	34.71	0.38%	1,794,599
Mar 21, 2025	34.21	34.83	34.17	34.58	34.58	0.85%	2,990,931
Mar 20, 2025	34.28	34.66	34.08	34.29	34.29	-0.67%	1,855,220
Mar 19, 2025	34.21	34.65	34.11	34.52	34.52	0.55%	1,136,831
Mar 18, 2025	33.81	34.49	33.81	34.33	34.33	1.30%	1,637,336
Mar 17, 2025	32.53	33.94	32.44	33.89	33.89	3.77%	2,219,231
Mar 14, 2025	32.48	32.90	32.25	32.66	32.66	1.30%	2,194,208
Mar 13, 2025	32.87	33.03	32.20	32.24	32.24	-1.98%	3,309,123
Mar 12, 2025	33.49	33.60	32.86	32.89	32.89	-1.59%	2,599,999
Mar 11, 2025	33.18	34.00	33.04	33.42	33.42	0.12%	2,160,943
Mar 10, 2025	33.79	34.25	33.14	33.38	33.38	-1.85%	2,875,573
Mar 7, 2025	34.09	34.51	33.99	34.01	34.01	-0.73%	1,610,533
Mar 6, 2025	34.38	34.82	34.21	34.26	34.26	-0.98%	1,578,543
Mar 5, 2025	34.08	34.85	34.02	34.60	34.60	1.41%	1,246,318
Mar 4, 2025	33.83	34.47	33.34	34.12	34.12	0.47%	1,955,722
Mar 3, 2025	33.65	34.57	33.47	33.96	33.96	1.37%	1,699,338
Feb 28, 2025	33.14	33.58	33.00	33.50	33.50	0.90%	2,381,010
Feb 27, 2025	33.33	33.80	33.06	33.20	33.20	0.15%	1,814,042
Feb 26, 2025	31.44	34.16	31.00	33.15	33.15	1.59%	3,231,374
Feb 25, 2025	32.07	32.68	31.82	32.63	32.63	1.71%	2,212,893
Feb 24, 2025	31.91	32.11	31.67	32.08	32.08	0.25%	2,357,129
Feb 21, 2025	32.57	32.57	31.96	32.00	32.00	-1.20%	1,771,779
Feb 20, 2025	32.01	32.53	32.01	32.39	32.39	0.12%	1,476,104
Feb 19, 2025	31.71	32.54	31.71	32.35	32.35	0.81%	1,113,291
Feb 18, 2025	31.40	32.12	31.14	32.09	32.09	2.00%	1,018,531
Feb 14, 2025	31.94	32.05	31.43	31.46	31.46	-1.07%	1,115,120