Option Care Health, Inc. (OPCH)

NASDAQ: OPCH · Real-Time Price · USD

31.65

-0.03 (-0.09%)

At close: Nov 13, 2026, 4:00 PM EST

31.71

+0.06 (0.19%)

After-hours: Nov 13, 2026, 7:30 PM EST

Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.70	31.70	31.64	31.65	31.65	-0.09%	1,866,342
Nov 12, 2026	31.74	31.74	31.63	31.68	31.68	-0.06%	3,233,052
Nov 11, 2026	31.64	31.70	31.62	31.70	31.70	0.16%	5,398,775
Nov 10, 2026	31.69	31.72	31.62	31.65	31.65	-0.13%	1,411,847
Nov 9, 2026	31.69	31.73	31.60	31.69	31.69	0.13%	3,450,404
Nov 6, 2026	31.51	31.69	31.50	31.65	31.65	0.48%	1,821,639
Nov 5, 2026	31.70	31.79	31.50	31.50	31.50	-0.47%	4,756,920
Nov 4, 2026	31.80	31.86	31.62	31.65	31.65	-0.38%	4,314,115
Nov 3, 2026	31.68	31.81	31.64	31.77	31.77	0.25%	3,377,188
Nov 2, 2026	31.87	31.88	31.67	31.69	31.69	-0.44%	2,677,342
Oct 30, 2026	31.85	31.90	31.77	31.83	31.83	-0.06%	4,228,319
Oct 29, 2026	31.86	31.88	31.55	31.85	31.85	1.79%	11,823,884
Oct 28, 2026	31.30	31.33	31.26	31.29	31.29	-	2,876,385
Oct 27, 2026	31.28	31.30	31.24	31.29	31.29	0.19%	2,512,949
Oct 26, 2026	31.27	31.29	31.22	31.23	31.23	0.03%	2,046,108
Oct 23, 2026	31.31	31.33	31.22	31.22	31.22	-0.22%	2,652,081
Oct 22, 2026	31.33	31.36	31.29	31.29	31.29	-	1,933,825
Oct 21, 2026	31.29	31.36	31.26	31.29	31.29	-0.22%	2,224,123
Oct 20, 2026	31.27	31.38	31.20	31.36	31.36	0.48%	2,745,263
Oct 19, 2026	31.22	31.28	31.13	31.21	31.21	0.03%	2,967,254
Oct 16, 2026	31.24	31.35	31.18	31.20	31.20	-0.06%	2,847,089
Oct 15, 2026	31.16	31.24	31.12	31.22	31.22	0.32%	4,116,832
Oct 14, 2026	31.11	31.15	31.09	31.12	31.12	0.06%	4,931,456
Oct 13, 2026	31.13	31.17	31.09	31.10	31.10	-	5,013,454
Oct 12, 2026	31.08	31.15	31.07	31.10	31.10	0.10%	4,835,801
Oct 9, 2026	31.05	31.11	31.03	31.07	31.07	0.06%	6,206,243
Oct 8, 2026	31.05	31.09	31.01	31.05	31.05	0.13%	9,659,198
Oct 7, 2026	31.03	31.06	30.99	31.01	31.01	0.03%	19,352,339
Oct 6, 2026	31.04	31.11	30.97	31.00	31.00	32.65%	65,081,906
Oct 5, 2026	22.55	23.49	22.45	23.37	23.37	3.22%	2,822,889
Oct 2, 2026	22.59	22.93	22.41	22.64	22.64	0.27%	1,263,368
Oct 1, 2026	22.56	22.88	22.29	22.58	22.58	0.40%	1,614,109
Sep 30, 2026	22.83	22.83	22.34	22.49	22.49	-1.40%	1,570,760
Sep 29, 2026	22.71	22.86	22.54	22.81	22.81	-0.39%	1,757,958
Sep 28, 2026	23.07	23.50	22.85	22.90	22.90	-0.74%	1,889,355
Sep 25, 2026	22.82	23.15	22.72	23.07	23.07	0.57%	1,168,895
Sep 24, 2026	23.31	23.52	22.83	22.94	22.94	-1.71%	1,458,351
Sep 23, 2026	23.88	24.14	23.27	23.34	23.34	-2.34%	1,330,420
Sep 22, 2026	24.04	24.48	23.88	23.90	23.90	-0.21%	2,143,289
Sep 21, 2026	24.30	24.38	23.81	23.95	23.95	-1.44%	3,120,461
Sep 18, 2026	24.48	24.48	23.75	24.30	24.30	-0.82%	5,680,339
Sep 17, 2026	24.39	24.56	23.66	24.50	24.50	0.12%	3,810,275
Sep 16, 2026	23.59	24.88	23.23	24.47	24.47	4.04%	3,715,277
Sep 15, 2026	23.94	24.17	23.31	23.52	23.52	-1.96%	2,534,035
Sep 14, 2026	23.73	24.09	23.61	23.99	23.99	2.17%	1,556,092
Sep 11, 2026	23.94	24.06	23.42	23.48	23.48	-0.63%	1,726,503
Sep 10, 2026	23.69	24.08	23.60	23.63	23.63	-0.04%	1,575,092
Sep 9, 2026	23.49	23.80	23.25	23.64	23.64	-0.42%	1,394,637
Sep 8, 2026	23.87	24.05	23.65	23.74	23.74	-1.94%	1,973,894
Sep 4, 2026	24.39	24.40	24.10	24.21	24.21	-1.02%	1,155,767