Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	26.97	26.97	26.20	26.52	-	-4.50%	1,841,032
Apr 28, 2026	28.10	28.24	27.67	27.77	27.77	-0.57%	2,235,690
Apr 27, 2026	28.40	28.60	27.82	27.93	27.93	-1.65%	1,840,269
Apr 24, 2026	28.58	28.71	28.04	28.40	28.40	-0.49%	1,422,483
Apr 23, 2026	28.40	28.65	27.99	28.54	28.54	0.56%	1,015,053
Apr 22, 2026	28.12	28.48	27.90	28.38	28.38	1.18%	1,102,782
Apr 21, 2026	28.86	28.93	28.00	28.05	28.05	-2.50%	1,144,815
Apr 20, 2026	28.60	28.80	28.52	28.77	28.77	-0.17%	851,834
Apr 17, 2026	28.73	28.98	28.43	28.82	28.82	1.73%	1,220,705
Apr 16, 2026	28.15	28.43	27.84	28.33	28.33	-0.04%	1,815,518
Apr 15, 2026	27.82	28.39	27.43	28.34	28.34	1.58%	2,352,938
Apr 14, 2026	28.81	28.93	27.87	27.90	27.90	-3.56%	1,732,080
Apr 13, 2026	28.90	29.21	28.40	28.93	28.93	-0.24%	1,281,933
Apr 10, 2026	29.52	29.69	28.92	29.00	29.00	-1.59%	1,599,020
Apr 9, 2026	28.89	29.80	28.84	29.47	29.47	1.06%	2,078,062
Apr 8, 2026	28.36	29.24	28.24	29.16	29.16	5.12%	2,846,560
Apr 7, 2026	27.80	28.19	27.57	27.74	27.74	0.04%	1,179,996
Apr 6, 2026	27.44	27.88	27.28	27.73	27.73	0.95%	935,890
Apr 2, 2026	26.18	27.49	25.99	27.47	27.47	3.70%	1,866,398
Apr 1, 2026	26.90	27.06	26.34	26.49	26.49	-1.60%	2,033,665
Mar 31, 2026	27.17	27.19	26.40	26.92	26.92	-0.30%	2,326,777
Mar 30, 2026	27.51	27.58	26.93	27.00	27.00	-0.99%	1,265,817
Mar 27, 2026	27.66	27.76	27.08	27.27	27.27	-1.73%	1,267,171
Mar 26, 2026	28.35	28.69	27.69	27.75	27.75	-2.60%	1,085,588
Mar 25, 2026	28.70	28.79	28.33	28.49	28.49	0.28%	1,249,278
Mar 24, 2026	28.35	28.87	28.27	28.41	28.41	-	1,676,918
Mar 23, 2026	28.74	28.93	28.30	28.41	28.41	0.89%	1,630,058
Mar 20, 2026	29.02	29.20	28.06	28.16	28.16	-3.33%	2,370,933
Mar 19, 2026	29.61	30.32	28.95	29.13	29.13	-1.79%	1,665,062
Mar 18, 2026	29.39	30.00	29.22	29.66	29.66	-0.30%	1,577,052
Mar 17, 2026	29.55	29.98	29.41	29.75	29.75	1.19%	1,584,020
Mar 16, 2026	29.50	29.91	29.27	29.40	29.40	0.38%	1,713,988
Mar 13, 2026	29.70	29.94	28.95	29.29	29.29	-0.34%	1,319,550
Mar 12, 2026	29.50	30.07	29.38	29.39	29.39	-1.31%	1,477,710
Mar 11, 2026	29.49	29.91	29.17	29.78	29.78	0.57%	1,820,756
Mar 10, 2026	29.84	30.11	29.15	29.61	29.61	-0.20%	1,762,861
Mar 9, 2026	29.58	29.77	28.70	29.67	29.67	-0.57%	1,582,501
Mar 6, 2026	30.00	30.29	29.15	29.84	29.84	-2.04%	2,147,251
Mar 5, 2026	30.28	31.25	29.75	30.46	30.46	-0.85%	2,296,590
Mar 4, 2026	30.90	31.08	29.54	30.72	30.72	-1.54%	3,360,839
Mar 3, 2026	30.95	31.44	30.41	31.20	31.20	-1.27%	1,687,920
Mar 2, 2026	31.97	32.34	31.55	31.60	31.60	-2.65%	1,875,719
Feb 27, 2026	31.80	33.11	31.61	32.46	32.46	1.79%	3,466,970
Feb 26, 2026	33.54	33.60	31.83	31.89	31.89	-5.09%	3,260,537
Feb 25, 2026	34.17	34.25	33.04	33.60	33.60	-0.64%	2,377,620
Feb 24, 2026	33.54	35.50	32.08	33.82	33.82	-6.30%	4,035,867
Feb 23, 2026	35.55	36.48	35.31	36.09	36.09	1.12%	2,395,217
Feb 20, 2026	35.74	35.80	35.36	35.69	35.69	0.08%	1,092,629
Feb 19, 2026	35.43	35.72	35.08	35.66	35.66	0.45%	1,083,703
Feb 18, 2026	35.26	35.76	35.08	35.50	35.50	0.74%	1,471,181