Option Care Health, Inc. (OPCH)
NASDAQ: OPCH · Real-Time Price · USD
34.73
-0.47 (-1.34%)
At close: Mar 28, 2025, 4:00 PM
34.01
-0.72 (-2.08%)
After-hours: Mar 28, 2025, 7:43 PM EDT

Option Care Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202535.1535.2334.6734.7334.73-1.34%1,301,606
Mar 27, 202534.9935.2334.8135.2035.200.49%1,224,300
Mar 26, 202535.2035.5334.9035.0335.03-0.43%1,069,600
Mar 25, 202534.9735.4434.8935.1835.181.35%1,426,622
Mar 24, 202534.8635.1334.5034.7134.710.38%1,794,599
Mar 21, 202534.2134.8334.1734.5834.580.85%2,990,931
Mar 20, 202534.2834.6634.0834.2934.29-0.67%1,855,220
Mar 19, 202534.2134.6534.1134.5234.520.55%1,136,831
Mar 18, 202533.8134.4933.8134.3334.331.30%1,637,336
Mar 17, 202532.5333.9432.4433.8933.893.77%2,219,231
Mar 14, 202532.4832.9032.2532.6632.661.30%2,194,208
Mar 13, 202532.8733.0332.2032.2432.24-1.98%3,309,123
Mar 12, 202533.4933.6032.8632.8932.89-1.59%2,599,999
Mar 11, 202533.1834.0033.0433.4233.420.12%2,160,943
Mar 10, 202533.7934.2533.1433.3833.38-1.85%2,875,573
Mar 7, 202534.0934.5133.9934.0134.01-0.73%1,610,533
Mar 6, 202534.3834.8234.2134.2634.26-0.98%1,578,543
Mar 5, 202534.0834.8534.0234.6034.601.41%1,246,318
Mar 4, 202533.8334.4733.3434.1234.120.47%1,955,722
Mar 3, 202533.6534.5733.4733.9633.961.37%1,699,338
Feb 28, 202533.1433.5833.0033.5033.500.90%2,381,010
Feb 27, 202533.3333.8033.0633.2033.200.15%1,814,042
Feb 26, 202531.4434.1631.0033.1533.151.59%3,231,374
Feb 25, 202532.0732.6831.8232.6332.631.71%2,212,893
Feb 24, 202531.9132.1131.6732.0832.080.25%2,357,129
Feb 21, 202532.5732.5731.9632.0032.00-1.20%1,771,779
Feb 20, 202532.0132.5332.0132.3932.390.12%1,476,104
Feb 19, 202531.7132.5431.7132.3532.350.81%1,113,291
Feb 18, 202531.4032.1231.1432.0932.092.00%1,018,531
Feb 14, 202531.9432.0531.4331.4631.46-1.07%1,115,120
Feb 13, 202532.0132.1231.4831.8031.80-0.19%1,165,378
Feb 12, 202531.4132.1331.4131.8631.860.98%1,088,330
Feb 11, 202531.2631.8031.1831.5531.550.64%1,269,812
Feb 10, 202531.0831.3630.8531.3531.351.19%936,567
Feb 7, 202530.8431.1730.8030.9830.980.52%940,840
Feb 6, 202531.2831.4730.6930.8230.82-1.60%1,243,714
Feb 5, 202530.9331.4630.9331.3231.321.36%1,073,381
Feb 4, 202530.4331.2430.3930.9030.900.70%1,562,065
Feb 3, 202530.4131.2630.3230.6930.69-0.76%1,905,746
Jan 31, 202531.3131.4830.9030.9230.92-1.53%1,409,384
Jan 30, 202530.9331.6930.9031.4031.401.45%891,977
Jan 29, 202530.7031.3630.3830.9530.950.39%911,070
Jan 28, 202531.2531.6430.7930.8330.83-1.88%979,849
Jan 27, 202530.5031.4530.3531.4231.423.59%1,962,457
Jan 24, 202529.8130.3829.7030.3330.331.10%1,443,785
Jan 23, 202530.4330.5029.5530.0030.002.35%2,302,251
Jan 22, 202529.2929.6929.0929.3129.31-0.54%3,933,545
Jan 21, 202529.3929.4929.0829.4729.471.06%2,981,872
Jan 17, 202529.4529.5029.0329.1629.16-0.55%1,265,597
Jan 16, 202528.7329.5228.6729.3229.321.95%1,564,865