Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	32.18	32.28	32.05	32.31	-	-0.09%	345,606
Jan 7, 2026	32.99	33.29	32.29	32.34	32.34	-1.37%	1,575,666
Jan 6, 2026	32.11	32.87	31.98	32.79	32.79	1.90%	1,541,487
Jan 5, 2026	32.03	32.74	31.38	32.18	32.18	-0.19%	1,813,856
Jan 2, 2026	31.89	32.51	31.43	32.24	32.24	1.19%	1,295,214
Dec 31, 2025	32.15	32.21	31.85	31.86	31.86	-0.93%	740,735
Dec 30, 2025	32.06	32.26	31.89	32.16	32.16	-0.09%	1,000,761
Dec 29, 2025	32.58	32.60	32.14	32.19	32.19	-1.20%	1,065,727
Dec 26, 2025	32.28	32.67	32.18	32.58	32.58	0.71%	609,475
Dec 24, 2025	32.12	32.57	31.99	32.35	32.35	1.25%	506,455
Dec 23, 2025	32.53	32.87	31.93	31.95	31.95	-1.84%	1,100,737
Dec 22, 2025	32.50	32.88	32.37	32.55	32.55	0.12%	1,619,841
Dec 19, 2025	32.27	32.84	32.12	32.51	32.51	0.31%	4,890,759
Dec 18, 2025	33.04	33.22	32.37	32.41	32.41	-1.70%	1,691,731
Dec 17, 2025	32.87	33.47	32.59	32.97	32.97	0.12%	1,291,806
Dec 16, 2025	33.52	33.69	32.79	32.93	32.93	-1.82%	1,739,689
Dec 15, 2025	33.38	33.67	33.24	33.54	33.54	0.90%	2,044,761
Dec 12, 2025	33.08	33.71	32.95	33.24	33.24	1.03%	1,867,593
Dec 11, 2025	33.49	33.64	32.66	32.90	32.90	-0.57%	2,226,962
Dec 10, 2025	32.22	33.25	32.12	33.09	33.09	2.70%	3,011,457
Dec 9, 2025	30.81	32.55	30.74	32.22	32.22	5.33%	3,193,712
Dec 8, 2025	29.89	30.66	29.43	30.59	30.59	2.34%	2,321,287
Dec 5, 2025	29.88	30.32	29.80	29.89	29.89	-0.02%	1,420,035
Dec 4, 2025	30.20	30.34	29.49	29.90	29.90	-1.21%	1,720,015
Dec 3, 2025	30.54	31.02	29.90	30.26	30.26	-1.34%	1,940,577
Dec 2, 2025	31.01	31.39	30.62	30.67	30.67	-0.87%	1,556,260
Dec 1, 2025	30.89	31.26	30.81	30.94	30.94	-0.51%	1,455,817
Nov 28, 2025	31.24	31.51	30.94	31.10	31.10	0.26%	702,787
Nov 26, 2025	31.20	31.31	30.90	31.02	31.02	-0.64%	1,433,942
Nov 25, 2025	30.18	31.36	30.05	31.22	31.22	4.34%	2,663,292
Nov 24, 2025	29.81	30.20	29.15	29.92	29.92	1.18%	2,319,991
Nov 21, 2025	28.26	29.76	28.26	29.57	29.57	4.90%	2,047,309
Nov 20, 2025	27.92	28.61	27.92	28.19	28.19	1.51%	1,682,636
Nov 19, 2025	28.38	28.38	27.69	27.77	27.77	-1.80%	1,642,463
Nov 18, 2025	28.12	28.35	27.66	28.28	28.28	0.60%	1,618,688
Nov 17, 2025	28.42	28.73	27.83	28.11	28.11	-1.06%	1,899,016
Nov 14, 2025	28.85	29.00	28.10	28.41	28.41	-1.46%	1,926,501
Nov 13, 2025	28.91	29.22	28.72	28.83	28.83	-0.72%	2,201,078
Nov 12, 2025	28.71	29.23	28.43	29.04	29.04	1.36%	2,118,474
Nov 11, 2025	28.20	29.15	27.80	28.65	28.65	1.65%	4,648,975
Nov 10, 2025	27.46	28.42	27.19	28.19	28.19	1.93%	2,339,646
Nov 7, 2025	27.18	27.69	26.95	27.65	27.65	2.26%	2,298,711
Nov 6, 2025	27.04	27.56	26.70	27.04	27.04	-0.15%	2,140,593
Nov 5, 2025	27.58	28.36	27.03	27.08	27.08	0.18%	2,407,117
Nov 4, 2025	26.49	28.12	26.48	27.03	27.03	2.31%	3,195,326
Nov 3, 2025	26.03	26.56	25.55	26.42	26.42	1.50%	2,764,372
Oct 31, 2025	26.02	26.05	25.24	26.03	26.03	-0.67%	4,292,990
Oct 30, 2025	25.98	28.07	24.24	26.21	26.21	-8.60%	8,565,463
Oct 29, 2025	28.09	28.71	27.75	28.67	28.67	1.67%	4,684,272
Oct 28, 2025	28.00	28.26	27.47	28.20	28.20	1.29%	1,687,867