Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	32.53	32.87	31.93	31.95	31.95	-1.84%	1,100,737
Dec 22, 2025	32.50	32.88	32.37	32.55	32.55	0.12%	1,619,841
Dec 19, 2025	32.27	32.84	32.12	32.51	32.51	0.31%	4,890,759
Dec 18, 2025	33.04	33.22	32.37	32.41	32.41	-1.70%	1,691,731
Dec 17, 2025	32.87	33.47	32.59	32.97	32.97	0.12%	1,291,806
Dec 16, 2025	33.52	33.69	32.79	32.93	32.93	-1.82%	1,739,689
Dec 15, 2025	33.38	33.67	33.24	33.54	33.54	0.90%	2,044,761
Dec 12, 2025	33.08	33.71	32.95	33.24	33.24	1.03%	1,867,593
Dec 11, 2025	33.49	33.64	32.66	32.90	32.90	-0.57%	2,226,962
Dec 10, 2025	32.22	33.25	32.12	33.09	33.09	2.70%	3,011,457
Dec 9, 2025	30.81	32.55	30.74	32.22	32.22	5.33%	3,193,712
Dec 8, 2025	29.89	30.66	29.43	30.59	30.59	2.34%	2,321,287
Dec 5, 2025	29.88	30.32	29.80	29.89	29.89	-0.02%	1,420,035
Dec 4, 2025	30.20	30.34	29.49	29.90	29.90	-1.21%	1,720,015
Dec 3, 2025	30.54	31.02	29.90	30.26	30.26	-1.34%	1,940,577
Dec 2, 2025	31.01	31.39	30.62	30.67	30.67	-0.87%	1,556,260
Dec 1, 2025	30.89	31.26	30.81	30.94	30.94	-0.51%	1,455,817
Nov 28, 2025	31.24	31.51	30.94	31.10	31.10	0.26%	702,787
Nov 26, 2025	31.20	31.31	30.90	31.02	31.02	-0.64%	1,433,942
Nov 25, 2025	30.18	31.36	30.05	31.22	31.22	4.34%	2,663,292
Nov 24, 2025	29.81	30.20	29.15	29.92	29.92	1.18%	2,319,991
Nov 21, 2025	28.26	29.76	28.26	29.57	29.57	4.90%	2,047,309
Nov 20, 2025	27.92	28.61	27.92	28.19	28.19	1.51%	1,682,636
Nov 19, 2025	28.38	28.38	27.69	27.77	27.77	-1.80%	1,642,463
Nov 18, 2025	28.12	28.35	27.66	28.28	28.28	0.60%	1,618,688
Nov 17, 2025	28.42	28.73	27.83	28.11	28.11	-1.06%	1,899,016
Nov 14, 2025	28.85	29.00	28.10	28.41	28.41	-1.46%	1,926,501
Nov 13, 2025	28.91	29.22	28.72	28.83	28.83	-0.72%	2,201,078
Nov 12, 2025	28.71	29.23	28.43	29.04	29.04	1.36%	2,118,474
Nov 11, 2025	28.20	29.15	27.80	28.65	28.65	1.65%	4,648,975
Nov 10, 2025	27.46	28.42	27.19	28.19	28.19	1.93%	2,339,646
Nov 7, 2025	27.18	27.69	26.95	27.65	27.65	2.26%	2,298,711
Nov 6, 2025	27.04	27.56	26.70	27.04	27.04	-0.15%	2,140,593
Nov 5, 2025	27.58	28.36	27.03	27.08	27.08	0.18%	2,407,117
Nov 4, 2025	26.49	28.12	26.48	27.03	27.03	2.31%	3,195,326
Nov 3, 2025	26.03	26.56	25.55	26.42	26.42	1.50%	2,764,372
Oct 31, 2025	26.02	26.05	25.24	26.03	26.03	-0.67%	4,292,990
Oct 30, 2025	25.98	28.07	24.24	26.21	26.21	-8.60%	8,565,463
Oct 29, 2025	28.09	28.71	27.75	28.67	28.67	1.67%	4,684,272
Oct 28, 2025	28.00	28.26	27.47	28.20	28.20	1.29%	1,687,867
Oct 27, 2025	27.94	27.95	27.71	27.84	27.84	-0.25%	1,086,730
Oct 24, 2025	28.19	28.20	27.72	27.91	27.91	-0.46%	1,098,345
Oct 23, 2025	28.13	28.53	27.63	28.04	28.04	-0.88%	1,228,255
Oct 22, 2025	28.22	28.47	27.96	28.29	28.29	0.28%	991,541
Oct 21, 2025	28.28	28.57	28.07	28.21	28.21	-0.60%	1,435,169
Oct 20, 2025	27.94	28.48	27.79	28.38	28.38	2.20%	1,422,034
Oct 17, 2025	27.52	28.05	27.40	27.77	27.77	2.47%	1,569,009
Oct 16, 2025	27.23	27.57	27.00	27.10	27.10	-0.11%	1,936,290
Oct 15, 2025	27.06	27.33	26.74	27.13	27.13	0.11%	1,870,286
Oct 14, 2025	26.60	27.14	26.60	27.10	27.10	1.61%	1,437,874