Option Care Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.00	30.29	29.15	29.84	29.84	-2.04%	2,147,051
Mar 5, 2026	30.28	31.25	29.75	30.46	30.46	-0.85%	2,296,590
Mar 4, 2026	30.90	31.08	29.54	30.72	30.72	-1.54%	3,360,839
Mar 3, 2026	30.95	31.44	30.41	31.20	31.20	-1.27%	1,687,920
Mar 2, 2026	31.97	32.34	31.55	31.60	31.60	-2.65%	1,875,719
Feb 27, 2026	31.80	33.11	31.61	32.46	32.46	1.79%	3,466,970
Feb 26, 2026	33.54	33.60	31.83	31.89	31.89	-5.09%	3,260,537
Feb 25, 2026	34.17	34.25	33.04	33.60	33.60	-0.64%	2,377,620
Feb 24, 2026	33.54	35.50	32.08	33.82	33.82	-6.30%	4,035,867
Feb 23, 2026	35.55	36.48	35.31	36.09	36.09	1.12%	2,395,217
Feb 20, 2026	35.74	35.80	35.36	35.69	35.69	0.08%	1,092,629
Feb 19, 2026	35.43	35.72	35.08	35.66	35.66	0.45%	1,083,703
Feb 18, 2026	35.26	35.76	35.08	35.50	35.50	0.74%	1,471,181
Feb 17, 2026	35.51	35.83	35.13	35.24	35.24	-0.51%	1,424,944
Feb 13, 2026	34.53	35.46	34.39	35.42	35.42	2.88%	1,100,324
Feb 12, 2026	34.67	34.77	33.90	34.43	34.43	-0.69%	2,285,984
Feb 11, 2026	33.32	34.89	33.04	34.67	34.67	4.59%	2,301,001
Feb 10, 2026	33.15	33.55	33.00	33.15	33.15	-0.06%	1,722,459
Feb 9, 2026	33.90	33.90	33.00	33.17	33.17	-2.44%	1,271,201
Feb 6, 2026	34.24	34.64	33.72	34.00	34.00	-0.50%	1,625,824
Feb 5, 2026	34.19	34.97	33.88	34.17	34.17	0.95%	1,348,090
Feb 4, 2026	34.24	34.63	33.73	33.85	33.85	-0.62%	1,217,962
Feb 3, 2026	34.50	35.06	33.60	34.06	34.06	-1.59%	1,631,416
Feb 2, 2026	34.11	34.76	33.72	34.61	34.61	1.79%	1,176,144
Jan 30, 2026	33.99	34.28	33.55	34.00	34.00	0.32%	1,237,780
Jan 29, 2026	34.80	35.23	33.82	33.89	33.89	-2.39%	1,726,476
Jan 28, 2026	35.21	35.41	34.47	34.72	34.72	-1.73%	1,650,215
Jan 27, 2026	35.99	36.30	35.04	35.33	35.33	-2.43%	1,272,090
Jan 26, 2026	36.27	36.57	35.82	36.21	36.21	-0.17%	1,309,878
Jan 23, 2026	36.40	36.80	35.94	36.27	36.27	-0.87%	1,370,118
Jan 22, 2026	36.36	36.74	35.75	36.59	36.59	0.94%	1,511,190
Jan 21, 2026	36.02	36.36	35.66	36.25	36.25	1.29%	1,433,295
Jan 20, 2026	35.91	36.63	35.52	35.79	35.79	-0.67%	1,919,772
Jan 16, 2026	35.92	36.32	35.80	36.03	36.03	-0.22%	1,529,873
Jan 15, 2026	35.51	36.18	35.16	36.11	36.11	1.69%	1,823,453
Jan 14, 2026	34.71	35.54	34.58	35.51	35.51	2.19%	2,546,383
Jan 13, 2026	35.25	35.47	34.27	34.75	34.75	8.39%	5,366,476
Jan 12, 2026	31.78	32.32	31.54	32.06	32.06	0.82%	1,517,727
Jan 9, 2026	31.92	32.36	30.86	31.80	31.80	-0.50%	3,890,547
Jan 8, 2026	32.18	32.56	31.93	31.96	31.96	-1.18%	2,401,911
Jan 7, 2026	32.99	33.29	32.29	32.34	32.34	-1.37%	1,575,666
Jan 6, 2026	32.11	32.87	31.98	32.79	32.79	1.90%	1,541,497
Jan 5, 2026	32.03	32.74	31.38	32.18	32.18	-0.19%	1,813,856
Jan 2, 2026	31.89	32.51	31.43	32.24	32.24	1.19%	1,352,539
Dec 31, 2025	32.15	32.21	31.85	31.86	31.86	-0.93%	761,288
Dec 30, 2025	32.06	32.26	31.89	32.16	32.16	-0.09%	1,010,790
Dec 29, 2025	32.58	32.60	32.14	32.19	32.19	-1.20%	1,065,727
Dec 26, 2025	32.28	32.67	32.18	32.58	32.58	0.71%	632,070
Dec 24, 2025	32.12	32.57	31.99	32.35	32.35	1.25%	506,456
Dec 23, 2025	32.53	32.87	31.93	31.95	31.95	-1.84%	1,164,201