Office Properties Income Trust (OPI)
NASDAQ: OPI · Real-Time Price · USD
0.2208
-0.0028 (-1.25%)
At close: Aug 25, 2025, 4:00 PM
0.2111
-0.0097 (-4.39%)
After-hours: Aug 25, 2025, 6:47 PM EDT

OPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.230.240.210.220.22-1.25%1,057,422
Aug 22, 20250.220.240.220.220.221.54%1,108,713
Aug 21, 20250.230.230.220.220.22-0.14%237,119
Aug 20, 20250.220.220.220.220.22-0.05%392,354
Aug 19, 20250.240.240.220.220.22-4.79%651,616
Aug 18, 20250.240.240.230.230.23-4.41%472,743
Aug 15, 20250.240.240.240.240.241.00%218,656
Aug 14, 20250.240.240.240.240.24-0.08%274,356
Aug 13, 20250.250.250.230.240.240.33%628,763
Aug 12, 20250.230.250.230.240.241.23%476,510
Aug 11, 20250.240.240.230.240.240.85%348,495
Aug 8, 20250.250.250.230.230.230.86%318,427
Aug 7, 20250.230.240.230.230.23-0.21%249,265
Aug 6, 20250.240.240.230.230.23-4.31%205,524
Aug 5, 20250.230.250.230.240.246.42%654,304
Aug 4, 20250.230.240.220.230.230.93%363,966
Aug 1, 20250.240.240.220.230.23-5.54%1,078,238
Jul 31, 20250.240.240.240.240.240.29%590,640
Jul 30, 20250.250.250.230.240.24-4.28%1,113,006
Jul 29, 20250.260.270.240.250.25-4.80%1,857,803
Jul 28, 20250.280.290.260.260.26-5.34%1,064,545
Jul 25, 20250.320.320.270.280.28-14.01%1,344,190
Jul 24, 20250.250.330.250.320.3225.82%4,055,446
Jul 23, 20250.260.280.250.260.262.27%1,233,084
Jul 22, 20250.250.260.250.250.252.12%884,970
Jul 21, 20250.240.250.240.250.253.11%691,973
Jul 18, 20250.240.250.240.240.24-2.74%611,651
Jul 17, 20250.260.270.240.240.24-6.31%801,402
Jul 16, 20250.270.270.250.260.26-2.50%394,756
Jul 15, 20250.280.280.270.270.27-3.56%625,557
Jul 14, 20250.280.290.270.280.28-1.03%351,975
Jul 11, 20250.280.290.260.280.283.96%627,280
Jul 10, 20250.300.310.260.270.27-15.57%1,553,206
Jul 9, 20250.330.340.310.320.32-2.94%886,285
Jul 8, 20250.270.330.270.330.3325.18%1,650,785
Jul 7, 20250.280.280.260.260.26-5.86%430,600
Jul 3, 20250.270.280.270.280.28-1.89%489,948
Jul 2, 20250.250.290.250.290.298.03%541,756
Jul 1, 20250.250.270.240.260.266.84%871,393
Jun 30, 20250.220.250.220.250.2517.62%796,331
Jun 27, 20250.230.240.210.210.21-8.22%398,759
Jun 26, 20250.230.240.220.230.23-2.18%982,308
Jun 25, 20250.250.250.230.230.23-3.90%607,704
Jun 24, 20250.230.260.230.240.241.67%945,877
Jun 23, 20250.250.260.230.240.24-4.24%2,059,672
Jun 20, 20250.260.300.250.250.25-3.85%3,836,020
Jun 18, 20250.240.260.230.260.2614.49%2,057,157
Jun 17, 20250.240.240.220.230.233.70%238,515
Jun 16, 20250.240.240.220.220.22-8.71%883,742
Jun 13, 20250.220.240.210.240.246.72%888,015