OPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	14.64	16.75	14.64	16.56	16.56	2.16%	144,900
Sep 16, 2026	16.91	17.36	16.20	16.21	16.21	-5.26%	94,288
Sep 15, 2026	16.76	17.39	16.39	17.11	17.11	3.45%	26,824
Sep 14, 2026	16.75	16.92	16.41	16.54	16.54	-1.78%	122,420
Sep 11, 2026	16.20	17.16	16.20	16.84	16.84	4.47%	39,842
Sep 10, 2026	16.50	16.50	16.02	16.12	16.12	-2.48%	33,327
Sep 9, 2026	16.85	16.87	16.50	16.53	16.53	-2.48%	60,158
Sep 8, 2026	17.49	17.52	16.68	16.95	16.95	-4.40%	95,657
Sep 4, 2026	17.75	17.75	17.50	17.73	17.73	0.11%	24,843
Sep 3, 2026	17.95	18.07	17.58	17.71	17.71	0.28%	71,244
Sep 2, 2026	17.91	18.01	17.62	17.66	17.66	-0.23%	36,837
Sep 1, 2026	17.81	18.05	17.50	17.70	17.70	0.17%	36,351
Aug 31, 2026	17.92	18.02	17.33	17.67	17.67	-0.45%	76,075
Aug 28, 2026	17.44	18.09	17.25	17.75	17.75	1.78%	128,872
Aug 27, 2026	17.46	17.87	17.26	17.44	17.44	0.23%	31,445
Aug 26, 2026	17.77	18.46	17.27	17.40	17.40	-3.33%	58,584
Aug 25, 2026	18.52	18.52	17.55	18.00	18.00	-3.07%	33,029
Aug 24, 2026	18.00	18.67	17.83	18.57	18.57	2.20%	56,654
Aug 21, 2026	17.84	18.60	17.71	18.17	18.17	0.61%	17,162
Aug 20, 2026	17.84	18.06	17.36	18.06	18.06	0.44%	53,904
Aug 19, 2026	19.00	19.66	17.85	17.98	17.98	-5.37%	45,902
Aug 18, 2026	19.27	19.55	18.80	19.00	19.00	-	485,398
Aug 17, 2026	19.09	19.20	18.92	19.00	19.00	0.05%	69,614
Aug 14, 2026	19.01	19.62	18.68	18.99	18.99	0.21%	41,556
Aug 13, 2026	19.13	19.13	18.64	18.95	18.95	-	57,636
Aug 12, 2026	19.00	19.58	18.78	18.95	18.95	-	30,838
Aug 11, 2026	18.97	19.07	18.51	18.95	18.95	-0.26%	35,049
Aug 10, 2026	18.90	19.48	18.19	19.00	19.00	-0.26%	124,865
Aug 7, 2026	18.22	19.19	17.90	19.05	19.05	2.31%	92,304
Aug 6, 2026	18.91	20.79	18.24	18.62	18.62	-2.00%	450,185
Aug 5, 2026	18.89	19.35	18.53	19.00	19.00	0.48%	90,746
Aug 4, 2026	19.39	20.29	18.02	18.91	18.91	-1.87%	243,467
Aug 3, 2026	18.86	20.37	18.47	19.27	19.27	2.55%	324,779
Jul 31, 2026	18.55	18.88	17.76	18.79	18.79	2.23%	54,381
Jul 30, 2026	17.81	18.64	17.70	18.38	18.38	5.33%	20,757
Jul 29, 2026	18.40	18.50	16.87	17.45	17.45	-5.62%	64,641
Jul 28, 2026	18.39	19.08	17.86	18.49	18.49	1.65%	126,688
Jul 27, 2026	18.58	18.58	17.45	18.19	18.19	-0.98%	87,886
Jul 24, 2026	18.12	18.37	17.41	18.37	18.37	1.72%	18,320
Jul 23, 2026	18.05	18.88	17.50	18.06	18.06	-0.06%	72,711
Jul 22, 2026	18.29	18.31	17.38	18.07	18.07	-0.82%	20,166
Jul 21, 2026	18.98	19.35	18.04	18.22	18.22	-3.75%	52,485
Jul 20, 2026	18.01	19.76	17.82	18.93	18.93	5.17%	291,836
Jul 17, 2026	19.01	19.50	17.31	18.00	18.00	-4.31%	9,688,089
Jul 16, 2026	18.21	19.45	17.70	18.81	18.81	1.68%	45,985
Jul 15, 2026	18.06	19.50	17.40	18.50	18.50	3.01%	7,392,626
Jul 14, 2026	17.46	18.05	17.05	17.96	17.96	5.15%	55,522
Jul 13, 2026	17.31	17.49	16.84	17.08	17.08	-2.40%	30,118
Jul 10, 2026	16.69	17.70	16.37	17.50	17.50	6.06%	85,619
Jul 9, 2026	16.89	17.01	16.01	16.50	16.50	-1.05%	52,532