Skip to main content
logo
Office Properties Income Trust (OPI)
NASDAQ: OPI · Real-Time Price · USD
15.52
+0.46 (3.05%)
At close: Oct 9, 2026, 4:00 PM EDT
15.20
-0.32 (-2.06%)
After-hours: Oct 9, 2026, 5:26 PM EDT

OPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202615.1515.7315.0115.5215.523.05%52,799
Oct 8, 202615.5615.5815.0015.0615.06-3.21%28,501
Oct 7, 202615.8115.9515.0515.5615.56-1.95%82,616
Oct 6, 202615.2916.1415.2915.8715.873.05%60,778
Oct 5, 202615.7916.1915.1115.4015.40-2.47%62,453
Oct 2, 202615.3615.8715.2815.7915.792.80%102,515
Oct 1, 202616.0416.8215.2415.3615.36-3.58%110,420
Sep 30, 202615.9416.2615.7015.9315.93-0.13%108,263
Sep 29, 202617.0117.0115.8415.9515.95-3.63%65,120
Sep 28, 202616.3616.8516.1716.5516.55-0.30%115,613
Sep 25, 202616.5317.1116.5116.6016.60-1.07%69,761
Sep 24, 202617.5017.6916.6816.7816.78-4.60%65,241
Sep 23, 202617.7717.9717.3717.5917.59-0.51%61,496
Sep 22, 202617.4217.7517.3717.6817.68-0.28%57,629
Sep 21, 202617.7218.0417.0117.7317.730.62%82,070
Sep 18, 202616.8417.7516.1317.6217.626.40%544,847
Sep 17, 202614.6416.7514.6416.5616.562.16%144,900
Sep 16, 202616.9117.3616.2016.2116.21-5.26%94,307
Sep 15, 202616.7617.3916.3917.1117.113.45%26,824
Sep 14, 202616.7516.9216.4116.5416.54-1.78%122,420
Sep 11, 202616.2017.1616.2016.8416.844.47%39,842
Sep 10, 202616.5016.5016.0216.1216.12-2.48%33,327
Sep 9, 202616.8516.8716.5016.5316.53-2.48%60,158
Sep 8, 202617.4917.5216.6816.9516.95-4.40%95,657
Sep 4, 202617.7517.7517.5017.7317.730.11%24,843
Sep 3, 202617.9518.0717.5817.7117.710.28%71,244
Sep 2, 202617.9118.0117.6217.6617.66-0.23%36,837
Sep 1, 202617.8118.0517.5017.7017.700.17%36,351
Aug 31, 202617.9218.0217.3317.6717.67-0.45%76,075
Aug 28, 202617.4418.0917.2517.7517.751.78%128,872
Aug 27, 202617.4617.8717.2617.4417.440.23%31,445
Aug 26, 202617.7718.4617.2717.4017.40-3.33%58,584
Aug 25, 202618.5218.5217.5518.0018.00-3.07%33,029
Aug 24, 202618.0018.6717.8318.5718.572.20%56,654
Aug 21, 202617.8418.6017.7118.1718.170.61%17,162
Aug 20, 202617.8418.0617.3618.0618.060.44%53,904
Aug 19, 202619.0019.6617.8517.9817.98-5.37%45,902
Aug 18, 202619.2719.5518.8019.0019.00-485,398
Aug 17, 202619.0919.2018.9219.0019.000.05%69,614
Aug 14, 202619.0119.6218.6818.9918.990.21%41,556
Aug 13, 202619.1319.1318.6418.9518.95-57,636
Aug 12, 202619.0019.5818.7818.9518.95-30,838
Aug 11, 202618.9719.0718.5118.9518.95-0.26%35,049
Aug 10, 202618.9019.4818.1919.0019.00-0.26%124,865
Aug 7, 202618.2219.1917.9019.0519.052.31%92,304
Aug 6, 202618.9120.7918.2418.6218.62-2.00%450,185
Aug 5, 202618.8919.3518.5319.0019.000.48%90,746
Aug 4, 202619.3920.2918.0218.9118.91-1.87%243,467
Aug 3, 202618.8620.3718.4719.2719.272.55%324,779
Jul 31, 202618.5518.8817.7618.7918.792.23%54,381