Skip to main content
logo
Office Properties Income Trust (OPI)
NASDAQ: OPI · Real-Time Price · USD
13.48
-0.25 (-1.82%)
Oct 30, 2026, 4:00 PM EDT - Market closed

OPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202613.4913.7112.8213.4813.48-1.82%54,466
Oct 29, 202613.4413.7813.0113.7313.732.62%93,188
Oct 28, 202612.9013.4212.1113.3813.388.60%100,488
Oct 27, 202612.1112.7811.8712.3212.321.73%173,409
Oct 26, 202612.0612.5511.7912.1112.11-0.08%149,625
Oct 23, 202612.7812.8912.1212.1212.12-5.61%120,633
Oct 22, 202613.4014.4212.8112.8412.84-5.73%112,992
Oct 21, 202614.0014.0313.4113.6213.62-2.71%45,529
Oct 20, 202613.0014.1512.9414.0014.007.28%142,514
Oct 19, 202613.2513.3012.8113.0513.05-1.29%38,297
Oct 16, 202613.7314.2912.9213.2213.22-5.10%46,369
Oct 15, 202613.3014.4813.2013.9313.935.05%106,433
Oct 14, 202614.5314.8213.2313.2613.26-10.10%61,725
Oct 13, 202615.3115.4414.6614.7514.75-3.34%45,113
Oct 12, 202615.3515.4815.1715.2615.26-1.68%34,047
Oct 9, 202615.1515.7315.0115.5215.523.05%52,799
Oct 8, 202615.5615.5815.0015.0615.06-3.21%28,631
Oct 7, 202615.8115.9515.0515.5615.56-1.95%82,617
Oct 6, 202615.2916.1415.2915.8715.873.05%60,778
Oct 5, 202615.7916.1915.1115.4015.40-2.47%62,454
Oct 2, 202615.3615.8715.2815.7915.792.80%102,515
Oct 1, 202616.0416.8215.2415.3615.36-3.58%110,420
Sep 30, 202615.9416.2615.7015.9315.93-0.13%108,263
Sep 29, 202617.0117.0115.8415.9515.95-3.63%65,120
Sep 28, 202616.3616.8516.1716.5516.55-0.30%115,613
Sep 25, 202616.5317.1116.5116.6016.60-1.07%69,761
Sep 24, 202617.5017.6916.6816.7816.78-4.60%65,241
Sep 23, 202617.7717.9717.3717.5917.59-0.51%61,496
Sep 22, 202617.4217.7517.3717.6817.68-0.28%57,629
Sep 21, 202617.7218.0417.0117.7317.730.62%82,070
Sep 18, 202616.8417.7516.1317.6217.626.40%544,847
Sep 17, 202614.6416.7514.6416.5616.562.16%144,900
Sep 16, 202616.9117.3616.2016.2116.21-5.26%94,307
Sep 15, 202616.7617.3916.3917.1117.113.45%26,824
Sep 14, 202616.7516.9216.4116.5416.54-1.78%122,420
Sep 11, 202616.2017.1616.2016.8416.844.47%39,842
Sep 10, 202616.5016.5016.0216.1216.12-2.48%33,327
Sep 9, 202616.8516.8716.5016.5316.53-2.48%60,158
Sep 8, 202617.4917.5216.6816.9516.95-4.40%95,657
Sep 4, 202617.7517.7517.5017.7317.730.11%24,843
Sep 3, 202617.9518.0717.5817.7117.710.28%71,244
Sep 2, 202617.9118.0117.6217.6617.66-0.23%36,837
Sep 1, 202617.8118.0517.5017.7017.700.17%36,351
Aug 31, 202617.9218.0217.3317.6717.67-0.45%76,075
Aug 28, 202617.4418.0917.2517.7517.751.78%128,872
Aug 27, 202617.4617.8717.2617.4417.440.23%31,445
Aug 26, 202617.7718.4617.2717.4017.40-3.33%58,584
Aug 25, 202618.5218.5217.5518.0018.00-3.07%33,029
Aug 24, 202618.0018.6717.8318.5718.572.20%56,654
Aug 21, 202617.8418.6017.7118.1718.170.61%17,162