OPKO Health, Inc. (OPK)
NASDAQ: OPK · Real-Time Price · USD
1.515
-0.005 (-0.33%)
Oct 15, 2025, 12:27 PM EDT - Market open

OPKO Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20251.491.531.481.521.520.66%1,243,071
Oct 13, 20251.531.541.491.511.51-1,294,432
Oct 10, 20251.561.571.501.511.51-3.21%2,050,987
Oct 9, 20251.551.561.541.561.560.65%1,390,564
Oct 8, 20251.541.571.531.551.550.65%1,781,212
Oct 7, 20251.581.601.541.541.54-2.53%1,516,957
Oct 6, 20251.571.601.551.581.581.28%1,404,542
Oct 3, 20251.541.591.541.561.561.30%1,717,355
Oct 2, 20251.551.561.511.541.54-0.65%2,001,848
Oct 1, 20251.521.571.521.551.55-2,238,010
Sep 30, 20251.471.551.471.551.555.44%2,516,834
Sep 29, 20251.461.501.441.471.471.38%2,643,192
Sep 26, 20251.431.471.411.451.451.40%2,112,872
Sep 25, 20251.471.481.431.431.43-3.38%1,936,240
Sep 24, 20251.451.491.421.481.482.78%2,675,687
Sep 23, 20251.441.481.411.441.44-2,327,989
Sep 22, 20251.451.471.391.441.44-0.69%2,998,768
Sep 19, 20251.511.531.451.451.45-3.97%10,173,771
Sep 18, 20251.401.521.381.511.518.63%3,593,222
Sep 17, 20251.381.431.381.391.39-2,324,040
Sep 16, 20251.371.411.371.391.390.72%1,939,919
Sep 15, 20251.381.401.371.381.38-1.43%1,983,016
Sep 12, 20251.431.431.401.401.40-2.10%1,512,726
Sep 11, 20251.411.441.401.431.431.42%2,091,988
Sep 10, 20251.411.431.401.411.41-1,737,359
Sep 9, 20251.401.421.391.411.41-0.70%2,676,017
Sep 8, 20251.361.421.361.421.425.19%2,536,256
Sep 5, 20251.371.381.341.351.35-2.17%1,624,826
Sep 4, 20251.371.391.361.381.38-1,542,317
Sep 3, 20251.351.381.341.381.381.47%1,960,397
Sep 2, 20251.361.391.351.361.36-1.45%2,050,850
Aug 29, 20251.411.411.371.381.38-2.82%1,663,921
Aug 28, 20251.421.431.401.421.42-1,368,490
Aug 27, 20251.401.431.391.421.422.16%1,320,580
Aug 26, 20251.401.421.391.391.39-3,186,612
Aug 25, 20251.411.431.391.391.39-1.42%1,745,303
Aug 22, 20251.391.421.381.411.412.17%3,718,977
Aug 21, 20251.371.401.361.381.38-0.72%1,539,291
Aug 20, 20251.371.401.351.391.392.21%1,570,750
Aug 19, 20251.391.391.351.361.36-2.86%1,292,613
Aug 18, 20251.371.401.361.401.402.19%2,171,241
Aug 15, 20251.361.381.341.371.371.48%1,678,207
Aug 14, 20251.341.371.321.351.35-1,512,266
Aug 13, 20251.321.371.321.351.352.27%1,979,518
Aug 12, 20251.301.341.291.321.321.54%2,434,914
Aug 11, 20251.281.321.271.301.304.00%2,974,498
Aug 8, 20251.321.321.231.251.251.63%3,585,919
Aug 7, 20251.271.271.221.231.23-3.15%3,048,977
Aug 6, 20251.251.301.251.271.270.79%2,765,990
Aug 5, 20251.241.291.201.261.26-0.79%3,666,823