OPKO Health, Inc. (OPK)
NASDAQ: OPK · Real-Time Price · USD
1.610
+0.240 (17.52%)
At close: Oct 15, 2026, 4:00 PM EDT
1.650
+0.039 (2.45%)
After-hours: Oct 15, 2026, 7:59 PM EDT
OPKO Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.65 | 1.70 | 1.48 | 1.61 | 1.61 | 17.52% | 55,454,662 |
| Oct 14, 2026 | 1.31 | 1.37 | 1.30 | 1.37 | 1.37 | 3.79% | 1,634,941 |
| Oct 13, 2026 | 1.38 | 1.39 | 1.32 | 1.32 | 1.32 | -4.35% | 1,558,380 |
| Oct 12, 2026 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | - | 1,011,139 |
| Oct 9, 2026 | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | 0.73% | 1,092,429 |
| Oct 8, 2026 | 1.37 | 1.40 | 1.34 | 1.37 | 1.37 | -1.44% | 2,470,420 |
| Oct 7, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -4.79% | 2,221,179 |
| Oct 6, 2026 | 1.59 | 1.59 | 1.46 | 1.46 | 1.46 | -7.01% | 2,431,696 |
| Oct 5, 2026 | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | 0.64% | 1,645,064 |
| Oct 2, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 1,398,494 |
| Oct 1, 2026 | 1.61 | 1.61 | 1.55 | 1.57 | 1.57 | -2.48% | 2,493,154 |
| Sep 30, 2026 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | -0.62% | 2,387,483 |
| Sep 29, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 1,723,667 |
| Sep 28, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.61% | 1,608,558 |
| Sep 25, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | - | 1,530,955 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.62 | 1.64 | 1.64 | -3.53% | 2,694,445 |
| Sep 23, 2026 | 1.71 | 1.74 | 1.68 | 1.70 | 1.70 | -1.73% | 1,783,717 |
| Sep 22, 2026 | 1.70 | 1.75 | 1.69 | 1.73 | 1.73 | 2.37% | 3,477,511 |
| Sep 21, 2026 | 1.67 | 1.69 | 1.64 | 1.69 | 1.69 | 1.20% | 1,781,177 |
| Sep 18, 2026 | 1.62 | 1.68 | 1.61 | 1.67 | 1.67 | 3.09% | 5,344,201 |
| Sep 17, 2026 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | 0.62% | 1,710,379 |
| Sep 16, 2026 | 1.59 | 1.65 | 1.58 | 1.61 | 1.61 | 2.55% | 2,289,302 |
| Sep 15, 2026 | 1.57 | 1.59 | 1.54 | 1.57 | 1.57 | 0.64% | 1,424,446 |
| Sep 14, 2026 | 1.59 | 1.60 | 1.54 | 1.56 | 1.56 | -0.64% | 2,147,327 |
| Sep 11, 2026 | 1.49 | 1.58 | 1.47 | 1.57 | 1.57 | 5.37% | 5,180,777 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -3.25% | 1,449,044 |
| Sep 9, 2026 | 1.58 | 1.60 | 1.53 | 1.54 | 1.54 | -3.14% | 1,415,817 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.54 | 1.59 | 1.59 | -3.05% | 2,575,766 |
| Sep 4, 2026 | 1.59 | 1.65 | 1.57 | 1.64 | 1.64 | 1.86% | 2,350,122 |
| Sep 3, 2026 | 1.71 | 1.73 | 1.59 | 1.61 | 1.61 | -4.73% | 7,548,369 |
| Sep 2, 2026 | 1.55 | 1.72 | 1.54 | 1.69 | 1.69 | 11.18% | 7,144,421 |
| Sep 1, 2026 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | 3.40% | 3,056,003 |
| Aug 31, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 2,361,381 |
| Aug 28, 2026 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | -1.33% | 2,415,223 |
| Aug 27, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 2,711,720 |
| Aug 26, 2026 | 1.50 | 1.52 | 1.47 | 1.51 | 1.51 | 1.34% | 2,890,993 |
| Aug 25, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | 0.68% | 2,243,327 |
| Aug 24, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | - | 1,919,927 |
| Aug 21, 2026 | 1.47 | 1.52 | 1.46 | 1.48 | 1.48 | 1.37% | 2,659,811 |
| Aug 20, 2026 | 1.44 | 1.48 | 1.42 | 1.46 | 1.46 | - | 2,540,734 |
| Aug 19, 2026 | 1.37 | 1.48 | 1.36 | 1.46 | 1.46 | 7.35% | 3,365,709 |
| Aug 18, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | - | 1,602,443 |
| Aug 17, 2026 | 1.35 | 1.38 | 1.32 | 1.36 | 1.36 | -1.45% | 3,043,973 |
| Aug 14, 2026 | 1.39 | 1.40 | 1.32 | 1.38 | 1.38 | -1.43% | 3,284,020 |
| Aug 13, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | 0.72% | 1,618,342 |
| Aug 12, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | - | 1,834,641 |
| Aug 11, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | - | 1,840,782 |
| Aug 10, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | 1.46% | 2,562,562 |
| Aug 7, 2026 | 1.32 | 1.41 | 1.32 | 1.37 | 1.37 | 3.79% | 2,699,962 |
| Aug 6, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -2.22% | 2,559,419 |