RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.96
-0.07 (-0.87%)
At close: Dec 1, 2025, 4:00 PM EST
7.96
0.00 (0.00%)
After-hours: Dec 1, 2025, 7:00 PM EST
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.00 | 8.02 | 7.93 | 7.97 | - | -0.75% | 143,018 |
| Nov 28, 2025 | 8.00 | 8.04 | 7.99 | 8.03 | 8.03 | 0.82% | 107,825 |
| Nov 26, 2025 | 8.00 | 8.04 | 7.95 | 7.97 | 7.97 | -0.69% | 219,717 |
| Nov 25, 2025 | 8.00 | 8.08 | 7.98 | 8.02 | 8.02 | - | 140,705 |
| Nov 24, 2025 | 7.96 | 8.09 | 7.95 | 8.02 | 8.02 | 0.38% | 136,317 |
| Nov 21, 2025 | 8.01 | 8.01 | 7.94 | 7.99 | 7.99 | 0.50% | 103,138 |
| Nov 20, 2025 | 7.98 | 8.04 | 7.95 | 7.95 | 7.95 | -0.25% | 62,733 |
| Nov 19, 2025 | 7.95 | 8.03 | 7.94 | 7.97 | 7.97 | 0.25% | 51,714 |
| Nov 18, 2025 | 7.95 | 8.01 | 7.92 | 7.95 | 7.95 | 0.51% | 160,318 |
| Nov 17, 2025 | 7.99 | 8.02 | 7.91 | 7.91 | 7.91 | -1.49% | 145,776 |
| Nov 14, 2025 | 7.95 | 8.05 | 7.91 | 8.03 | 8.03 | -0.50% | 179,656 |
| Nov 13, 2025 | 8.14 | 8.14 | 8.06 | 8.07 | 7.98 | -0.37% | 151,162 |
| Nov 12, 2025 | 8.07 | 8.16 | 8.07 | 8.10 | 8.00 | 0.12% | 170,084 |
| Nov 11, 2025 | 8.10 | 8.12 | 8.08 | 8.09 | 7.99 | -0.37% | 133,946 |
| Nov 10, 2025 | 8.13 | 8.15 | 8.10 | 8.12 | 8.02 | -0.25% | 117,079 |
| Nov 7, 2025 | 8.10 | 8.14 | 8.05 | 8.14 | 8.04 | 0.99% | 105,820 |
| Nov 6, 2025 | 8.12 | 8.15 | 8.06 | 8.06 | 7.97 | -0.96% | 130,393 |
| Nov 5, 2025 | 8.07 | 8.15 | 8.07 | 8.14 | 8.04 | 1.09% | 160,213 |
| Nov 4, 2025 | 7.99 | 8.13 | 7.99 | 8.05 | 7.96 | 0.12% | 226,612 |
| Nov 3, 2025 | 8.08 | 8.13 | 8.02 | 8.04 | 7.95 | -1.11% | 155,815 |
| Oct 31, 2025 | 8.11 | 8.19 | 8.07 | 8.13 | 8.03 | 0.87% | 183,163 |
| Oct 30, 2025 | 8.10 | 8.13 | 8.01 | 8.06 | 7.97 | -1.10% | 193,189 |
| Oct 29, 2025 | 8.20 | 8.28 | 8.15 | 8.15 | 8.05 | -0.37% | 74,479 |
| Oct 28, 2025 | 8.17 | 8.20 | 8.12 | 8.18 | 8.08 | 0.62% | 122,176 |
| Oct 27, 2025 | 8.17 | 8.17 | 8.11 | 8.13 | 8.03 | -0.37% | 125,386 |
| Oct 24, 2025 | 8.18 | 8.19 | 8.10 | 8.16 | 8.06 | -0.37% | 266,227 |
| Oct 23, 2025 | 8.25 | 8.28 | 8.19 | 8.19 | 8.09 | -1.09% | 596,297 |
| Oct 22, 2025 | 8.32 | 8.38 | 8.27 | 8.28 | 8.18 | -0.60% | 149,981 |
| Oct 21, 2025 | 8.37 | 8.40 | 8.29 | 8.33 | 8.23 | -0.48% | 129,982 |
| Oct 20, 2025 | 8.30 | 8.38 | 8.27 | 8.37 | 8.27 | 1.33% | 163,615 |
| Oct 17, 2025 | 8.25 | 8.38 | 8.25 | 8.26 | 8.16 | 0.12% | 161,634 |
| Oct 16, 2025 | 8.37 | 8.42 | 8.22 | 8.25 | 8.15 | -1.43% | 219,978 |
| Oct 15, 2025 | 8.31 | 8.40 | 8.28 | 8.37 | 8.27 | -0.12% | 68,828 |
| Oct 14, 2025 | 8.36 | 8.44 | 8.30 | 8.38 | 8.19 | 0.12% | 121,883 |
| Oct 13, 2025 | 8.45 | 8.45 | 8.35 | 8.37 | 8.18 | 0.24% | 129,174 |
| Oct 10, 2025 | 8.38 | 8.39 | 8.35 | 8.35 | 8.16 | 0.12% | 147,006 |
| Oct 9, 2025 | 8.40 | 8.44 | 8.31 | 8.34 | 8.15 | -0.48% | 163,113 |
| Oct 8, 2025 | 8.47 | 8.53 | 8.34 | 8.38 | 8.19 | -2.22% | 401,449 |
| Oct 7, 2025 | 8.57 | 8.58 | 8.50 | 8.57 | 8.37 | 0.35% | 88,373 |
| Oct 6, 2025 | 8.52 | 8.57 | 8.52 | 8.54 | 8.34 | - | 63,699 |
| Oct 3, 2025 | 8.59 | 8.59 | 8.52 | 8.54 | 8.34 | - | 98,349 |
| Oct 2, 2025 | 8.59 | 8.59 | 8.53 | 8.54 | 8.34 | -0.35% | 78,937 |
| Oct 1, 2025 | 8.57 | 8.59 | 8.53 | 8.57 | 8.37 | 0.47% | 95,853 |
| Sep 30, 2025 | 8.59 | 8.60 | 8.53 | 8.53 | 8.33 | -0.70% | 131,945 |
| Sep 29, 2025 | 8.61 | 8.61 | 8.56 | 8.59 | 8.39 | 0.23% | 61,432 |
| Sep 26, 2025 | 8.60 | 8.60 | 8.56 | 8.57 | 8.37 | -0.12% | 45,771 |
| Sep 25, 2025 | 8.57 | 8.63 | 8.55 | 8.58 | 8.38 | 0.23% | 44,918 |
| Sep 24, 2025 | 8.63 | 8.63 | 8.54 | 8.56 | 8.36 | -0.47% | 62,532 |
| Sep 23, 2025 | 8.62 | 8.62 | 8.56 | 8.60 | 8.40 | 0.19% | 53,918 |
| Sep 22, 2025 | 8.60 | 8.63 | 8.54 | 8.58 | 8.39 | 0.05% | 95,970 |