Skip to main content
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.24
+0.04 (0.49%)
Dec 20, 2024, 4:00 PM EST - Market closed

OPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20248.238.288.208.248.240.49%162,551
Dec 19, 20248.268.308.208.208.20-0.73%205,247
Dec 18, 20248.308.368.258.268.26-0.72%226,895
Dec 17, 20248.398.428.308.328.32-0.95%239,909
Dec 16, 20248.498.538.378.408.40-0.71%166,320
Dec 13, 20248.578.618.468.468.46-1.86%218,791
Dec 12, 20248.638.758.598.628.52-0.23%247,840
Dec 11, 20248.578.658.568.648.540.82%100,438
Dec 10, 20248.528.578.508.578.470.59%150,579
Dec 9, 20248.478.538.478.528.420.35%119,666
Dec 6, 20248.488.528.458.498.390.59%217,081
Dec 5, 20248.468.508.438.448.34-0.12%157,586
Dec 4, 20248.478.508.438.458.35-0.59%209,118
Dec 3, 20248.518.558.488.508.40-0.12%202,490
Dec 2, 20248.518.548.508.518.41-0.23%202,387
Nov 29, 20248.498.548.468.538.430.35%86,969
Nov 27, 20248.488.518.458.508.400.59%109,578
Nov 26, 20248.478.538.438.458.35-0.24%252,966
Nov 25, 20248.478.528.458.478.370.24%132,516
Nov 22, 20248.418.488.418.458.350.36%157,239
Nov 21, 20248.458.468.408.428.32-0.36%152,181
Nov 20, 20248.418.458.398.458.350.36%162,659
Nov 19, 20248.398.448.378.428.320.66%206,069
Nov 18, 20248.348.388.348.378.270.06%297,674
Nov 15, 20248.388.448.358.368.26-1.76%234,460
Nov 14, 20248.498.548.498.518.310.12%160,606
Nov 13, 20248.558.618.508.508.30-0.58%136,995
Nov 12, 20248.698.718.538.558.35-2.17%275,542
Nov 11, 20248.758.778.728.748.54-0.23%115,777
Nov 8, 20248.748.798.738.768.560.23%108,498
Nov 7, 20248.698.788.698.748.540.69%111,652
Nov 6, 20248.758.758.628.688.480.46%148,139
Nov 5, 20248.608.708.548.648.44-0.80%284,751
Nov 4, 20248.728.788.698.718.51-0.34%160,866
Nov 1, 20248.688.808.688.748.540.58%87,578
Oct 31, 20248.708.758.678.698.49-0.46%138,866
Oct 30, 20248.708.768.598.738.530.34%69,267
Oct 29, 20248.778.808.668.708.50-0.34%159,464
Oct 28, 20248.758.828.738.738.53-0.46%60,436
Oct 25, 20248.788.828.778.778.56-0.34%46,607
Oct 24, 20248.808.838.768.808.59-72,304
Oct 23, 20248.828.868.738.808.590.11%293,582
Oct 22, 20248.808.838.768.798.580.63%413,323
Oct 21, 20248.878.878.738.748.53-1.30%229,341
Oct 18, 20248.908.958.858.858.64-0.45%106,985
Oct 17, 20248.978.998.888.898.68-0.95%125,897
Oct 16, 20248.999.058.968.988.77-0.28%79,612
Oct 15, 20249.029.068.979.008.79-0.94%73,750
Oct 14, 20249.079.119.049.098.770.44%89,314
Oct 11, 20249.059.089.049.058.740.17%61,255
Oct 10, 20249.009.088.999.038.72-44,182
Oct 9, 20249.039.068.989.038.72-135,737
Oct 8, 20249.049.109.029.038.72-0.11%99,049
Oct 7, 20249.139.179.029.048.73-0.88%101,215
Oct 4, 20249.099.159.099.128.810.05%66,542
Oct 3, 20249.129.189.109.128.800.05%119,502
Oct 2, 20249.139.179.069.118.800.22%138,839
Oct 1, 20249.139.159.059.098.780.17%107,525
Sep 30, 20249.099.129.059.088.770.06%127,900
Sep 27, 20249.099.109.009.078.760.33%68,388
Sep 26, 20248.989.078.949.048.730.61%151,708
Sep 25, 20248.999.018.968.998.68-0.22%119,490
Sep 24, 20249.009.048.859.018.700.11%124,201
Sep 23, 20249.049.068.979.008.69-0.39%99,602
Sep 20, 20249.039.068.989.038.720.06%89,599
Sep 19, 20249.089.098.969.038.72-0.33%93,146
Sep 18, 20249.079.099.049.068.75-0.39%51,777
Sep 17, 20249.069.099.039.098.780.33%62,697
Sep 16, 20249.129.138.999.068.75-0.66%126,234
Sep 13, 20249.209.209.069.128.81-1.72%84,288
Sep 12, 20249.169.309.149.288.871.38%164,969
Sep 11, 20249.209.209.099.158.75-0.50%100,517
Sep 10, 20249.109.259.069.208.791.13%186,882
Sep 9, 20249.009.108.969.108.691.42%104,432
Sep 6, 20249.089.088.928.978.57-0.99%124,215
Sep 5, 20249.069.089.039.068.660.22%68,468
Sep 4, 20249.009.058.989.048.640.67%83,173
Sep 3, 20248.959.008.958.988.580.45%79,678
Aug 30, 20248.938.998.918.948.540.79%64,120
Aug 29, 20248.939.028.828.878.47-0.34%164,284
Aug 28, 20248.969.008.898.908.50-0.22%158,523
Aug 27, 20248.998.998.808.928.52-0.56%130,215
Aug 26, 20248.859.038.838.978.571.36%103,025
Aug 23, 20248.818.878.818.858.450.57%73,254
Aug 22, 20248.928.928.798.808.41-0.90%150,865
Aug 21, 20249.049.058.828.888.48-1.44%211,260
Aug 20, 20248.979.058.979.018.610.45%73,739
Aug 19, 20248.958.998.948.978.57-0.22%30,992
Aug 16, 20248.989.008.938.998.590.11%96,937
Aug 15, 20249.059.068.948.988.58-1.10%68,122
Aug 14, 20249.039.108.999.088.580.78%101,543
Aug 13, 20248.969.058.939.018.510.45%108,354
Aug 12, 20248.928.998.908.978.471.01%99,205
Aug 9, 20248.938.958.868.888.390.23%87,036
Aug 8, 20248.908.908.818.868.37-0.23%71,371
Aug 7, 20248.848.948.848.888.390.21%115,345
Aug 6, 20248.778.928.768.868.371.73%94,315
Aug 5, 20248.778.868.678.718.23-1.69%158,468
Aug 2, 20248.928.928.838.868.37-0.34%71,935
Aug 1, 20248.908.938.858.898.400.45%87,096