Skip to main content
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.42
-0.03 (-0.36%)
Nov 21, 2024, 4:00 PM EST - Market closed

OPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20248.418.458.398.458.450.36%162,659
Nov 19, 20248.398.448.378.428.420.66%206,069
Nov 18, 20248.348.388.348.378.370.06%297,674
Nov 15, 20248.388.448.358.368.36-1.76%234,460
Nov 14, 20248.498.548.498.518.410.12%160,606
Nov 13, 20248.558.618.508.508.40-0.58%136,995
Nov 12, 20248.698.718.538.558.45-2.17%275,542
Nov 11, 20248.758.778.728.748.64-0.23%115,777
Nov 8, 20248.748.798.738.768.660.23%108,498
Nov 7, 20248.698.788.698.748.640.69%111,652
Nov 6, 20248.758.758.628.688.580.46%148,139
Nov 5, 20248.608.708.548.648.54-0.80%284,751
Nov 4, 20248.728.788.698.718.61-0.34%160,866
Nov 1, 20248.688.808.688.748.640.58%87,578
Oct 31, 20248.708.758.678.698.59-0.46%138,866
Oct 30, 20248.708.768.598.738.630.34%69,267
Oct 29, 20248.778.808.668.708.60-0.34%159,464
Oct 28, 20248.758.828.738.738.63-0.46%60,436
Oct 25, 20248.788.828.778.778.67-0.34%46,607
Oct 24, 20248.808.838.768.808.70-72,304
Oct 23, 20248.828.868.738.808.700.11%293,582
Oct 22, 20248.808.838.768.798.690.63%413,323
Oct 21, 20248.878.878.738.748.63-1.30%229,341
Oct 18, 20248.908.958.858.858.75-0.45%106,985
Oct 17, 20248.978.998.888.898.79-0.95%125,897
Oct 16, 20248.999.058.968.988.87-0.28%79,612
Oct 15, 20249.029.068.979.008.89-0.94%73,750
Oct 14, 20249.079.119.049.098.880.44%89,314
Oct 11, 20249.059.089.049.058.840.17%61,255
Oct 10, 20249.009.088.999.038.83-44,182
Oct 9, 20249.039.068.989.038.83-135,737
Oct 8, 20249.049.109.029.038.83-0.11%99,049
Oct 7, 20249.139.179.029.048.83-0.88%101,215
Oct 4, 20249.099.159.099.128.910.05%66,542
Oct 3, 20249.129.189.109.128.910.05%119,502
Oct 2, 20249.139.179.069.118.900.22%138,839
Oct 1, 20249.139.159.059.098.880.17%107,525
Sep 30, 20249.099.129.059.088.870.06%127,900
Sep 27, 20249.099.109.009.078.860.33%68,388
Sep 26, 20248.989.078.949.048.830.61%151,708
Sep 25, 20248.999.018.968.998.78-0.22%119,490
Sep 24, 20249.009.048.859.018.800.11%124,201
Sep 23, 20249.049.068.979.008.79-0.39%99,602
Sep 20, 20249.039.068.989.038.830.06%89,599
Sep 19, 20249.089.098.969.038.82-0.33%93,146
Sep 18, 20249.079.099.049.068.85-0.39%51,777
Sep 17, 20249.069.099.039.098.880.33%62,697
Sep 16, 20249.129.138.999.068.85-0.66%126,234
Sep 13, 20249.209.209.069.128.91-1.72%84,288
Sep 12, 20249.169.309.149.288.971.38%164,969
Sep 11, 20249.209.209.099.158.85-0.50%100,517
Sep 10, 20249.109.259.069.208.891.13%186,882
Sep 9, 20249.009.108.969.108.791.42%104,432
Sep 6, 20249.089.088.928.978.67-0.99%124,215
Sep 5, 20249.069.089.039.068.760.22%68,468
Sep 4, 20249.009.058.989.048.740.67%83,173
Sep 3, 20248.959.008.958.988.680.45%79,678
Aug 30, 20248.938.998.918.948.640.79%64,120
Aug 29, 20248.939.028.828.878.57-0.34%164,284
Aug 28, 20248.969.008.898.908.60-0.22%158,523
Aug 27, 20248.998.998.808.928.62-0.56%130,215
Aug 26, 20248.859.038.838.978.671.36%103,025
Aug 23, 20248.818.878.818.858.560.57%73,254
Aug 22, 20248.928.928.798.808.51-0.90%150,865
Aug 21, 20249.049.058.828.888.58-1.44%211,260
Aug 20, 20248.979.058.979.018.710.45%73,739
Aug 19, 20248.958.998.948.978.67-0.22%30,992
Aug 16, 20248.989.008.938.998.690.11%96,937
Aug 15, 20249.059.068.948.988.68-1.10%68,122
Aug 14, 20249.039.108.999.088.680.78%101,543
Aug 13, 20248.969.058.939.018.610.45%108,354
Aug 12, 20248.928.998.908.978.581.01%99,205
Aug 9, 20248.938.958.868.888.490.23%87,036
Aug 8, 20248.908.908.818.868.47-0.23%71,371
Aug 7, 20248.848.948.848.888.490.21%115,345
Aug 6, 20248.778.928.768.868.471.73%94,315
Aug 5, 20248.778.868.678.718.33-1.69%158,468
Aug 2, 20248.928.928.838.868.47-0.34%71,935
Aug 1, 20248.908.938.858.898.500.45%87,096
Jul 31, 20248.808.878.798.858.460.57%87,659
Jul 30, 20248.838.848.748.808.410.57%117,500
Jul 29, 20248.728.808.708.758.370.34%114,568
Jul 26, 20248.778.798.718.728.34-0.29%56,459
Jul 25, 20248.728.778.688.758.360.63%76,023
Jul 24, 20248.708.778.668.698.31-0.80%62,215
Jul 23, 20248.708.848.618.768.371.04%149,749
Jul 22, 20248.668.708.648.678.290.12%91,312
Jul 19, 20248.668.708.648.668.28-0.17%47,343
Jul 18, 20248.708.778.668.688.290.06%82,055
Jul 17, 20248.618.728.608.678.290.58%147,228
Jul 16, 20248.688.688.568.628.24-0.40%127,070
Jul 15, 20248.658.758.628.668.27-1.31%117,390
Jul 12, 20248.808.818.688.778.29-177,935
Jul 11, 20248.758.808.738.778.290.46%127,445
Jul 10, 20248.758.768.698.738.250.17%118,255
Jul 9, 20248.708.738.618.728.240.29%95,730
Jul 8, 20248.708.728.628.698.21-0.23%107,994
Jul 5, 20248.678.718.628.718.230.58%89,680
Jul 3, 20248.648.708.608.668.180.23%45,873
Jul 2, 20248.658.708.608.648.17-62,420