RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.87
+0.02 (0.25%)
Jan 30, 2026, 4:00 PM EST - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.85 | 7.89 | 7.84 | 7.87 | 7.87 | 0.25% | 105,229 |
| Jan 29, 2026 | 7.85 | 7.90 | 7.82 | 7.85 | 7.85 | - | 166,684 |
| Jan 28, 2026 | 7.89 | 7.89 | 7.84 | 7.85 | 7.85 | -0.06% | 72,960 |
| Jan 27, 2026 | 7.87 | 7.89 | 7.85 | 7.86 | 7.86 | 0.06% | 75,628 |
| Jan 26, 2026 | 7.85 | 7.87 | 7.85 | 7.85 | 7.85 | - | 47,410 |
| Jan 23, 2026 | 7.82 | 7.87 | 7.82 | 7.85 | 7.85 | 0.11% | 106,065 |
| Jan 22, 2026 | 7.86 | 7.86 | 7.81 | 7.84 | 7.84 | 0.14% | 86,138 |
| Jan 21, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.83 | 0.38% | 188,170 |
| Jan 20, 2026 | 7.88 | 7.89 | 7.78 | 7.80 | 7.80 | -0.38% | 107,009 |
| Jan 16, 2026 | 7.89 | 7.89 | 7.83 | 7.83 | 7.83 | -0.76% | 130,972 |
| Jan 15, 2026 | 7.90 | 7.92 | 7.85 | 7.89 | 7.89 | -0.38% | 133,906 |
| Jan 14, 2026 | 7.94 | 7.96 | 7.87 | 7.92 | 7.83 | -0.38% | 140,886 |
| Jan 13, 2026 | 7.90 | 7.96 | 7.90 | 7.95 | 7.86 | 0.25% | 67,824 |
| Jan 12, 2026 | 7.90 | 7.96 | 7.88 | 7.93 | 7.84 | 0.38% | 118,976 |
| Jan 9, 2026 | 7.92 | 7.94 | 7.90 | 7.90 | 7.81 | - | 88,288 |
| Jan 8, 2026 | 7.84 | 7.92 | 7.84 | 7.90 | 7.81 | 0.38% | 145,271 |
| Jan 7, 2026 | 7.93 | 7.96 | 7.85 | 7.87 | 7.78 | -1.13% | 124,504 |
| Jan 6, 2026 | 7.95 | 7.98 | 7.93 | 7.96 | 7.87 | 0.13% | 91,744 |
| Jan 5, 2026 | 7.93 | 8.01 | 7.93 | 7.95 | 7.86 | 0.13% | 146,863 |
| Jan 2, 2026 | 7.97 | 7.98 | 7.92 | 7.94 | 7.85 | -0.13% | 70,963 |
| Dec 31, 2025 | 7.90 | 7.96 | 7.88 | 7.95 | 7.86 | 0.51% | 242,560 |
| Dec 30, 2025 | 7.85 | 7.96 | 7.85 | 7.91 | 7.82 | 0.64% | 226,090 |
| Dec 29, 2025 | 7.83 | 7.95 | 7.83 | 7.86 | 7.77 | - | 232,336 |
| Dec 26, 2025 | 7.84 | 7.89 | 7.84 | 7.86 | 7.77 | 0.26% | 144,391 |
| Dec 24, 2025 | 7.80 | 7.86 | 7.80 | 7.84 | 7.75 | 0.38% | 72,759 |
| Dec 23, 2025 | 7.83 | 7.84 | 7.81 | 7.81 | 7.72 | -0.26% | 186,889 |
| Dec 22, 2025 | 7.81 | 7.86 | 7.81 | 7.83 | 7.74 | -0.19% | 172,600 |
| Dec 19, 2025 | 7.81 | 7.88 | 7.81 | 7.85 | 7.75 | 0.19% | 94,855 |
| Dec 18, 2025 | 7.79 | 7.88 | 7.79 | 7.83 | 7.74 | 0.38% | 103,934 |
| Dec 17, 2025 | 7.81 | 7.84 | 7.80 | 7.80 | 7.71 | -0.26% | 162,541 |
| Dec 16, 2025 | 7.80 | 7.86 | 7.80 | 7.82 | 7.73 | - | 165,361 |
| Dec 15, 2025 | 7.85 | 7.89 | 7.80 | 7.82 | 7.73 | -1.14% | 227,272 |
| Dec 12, 2025 | 7.98 | 7.98 | 7.90 | 7.91 | 7.73 | -0.50% | 246,154 |
| Dec 11, 2025 | 8.00 | 8.02 | 7.95 | 7.95 | 7.76 | -0.62% | 233,807 |
| Dec 10, 2025 | 8.00 | 8.03 | 7.96 | 8.00 | 7.81 | 0.50% | 145,718 |
| Dec 9, 2025 | 7.94 | 7.99 | 7.94 | 7.96 | 7.77 | - | 78,083 |
| Dec 8, 2025 | 7.95 | 7.99 | 7.95 | 7.96 | 7.77 | - | 77,953 |
| Dec 5, 2025 | 7.96 | 8.01 | 7.95 | 7.96 | 7.77 | -0.50% | 180,283 |
| Dec 4, 2025 | 7.93 | 8.00 | 7.93 | 8.00 | 7.81 | 0.50% | 163,657 |
| Dec 3, 2025 | 7.96 | 8.00 | 7.94 | 7.96 | 7.77 | -0.13% | 178,706 |
| Dec 2, 2025 | 7.99 | 8.01 | 7.95 | 7.97 | 7.78 | 0.13% | 159,013 |
| Dec 1, 2025 | 8.00 | 8.02 | 7.93 | 7.96 | 7.77 | -0.87% | 243,049 |
| Nov 28, 2025 | 8.00 | 8.04 | 7.99 | 8.03 | 7.84 | 0.82% | 107,825 |
| Nov 26, 2025 | 8.00 | 8.04 | 7.95 | 7.97 | 7.78 | -0.69% | 219,717 |
| Nov 25, 2025 | 8.00 | 8.08 | 7.98 | 8.02 | 7.83 | - | 140,705 |
| Nov 24, 2025 | 7.96 | 8.09 | 7.95 | 8.02 | 7.83 | 0.38% | 136,317 |
| Nov 21, 2025 | 8.01 | 8.01 | 7.94 | 7.99 | 7.80 | 0.50% | 103,138 |
| Nov 20, 2025 | 7.98 | 8.04 | 7.95 | 7.95 | 7.76 | -0.25% | 62,733 |
| Nov 19, 2025 | 7.95 | 8.03 | 7.94 | 7.97 | 7.78 | 0.25% | 51,714 |
| Nov 18, 2025 | 7.95 | 8.01 | 7.92 | 7.95 | 7.76 | 0.51% | 160,318 |