RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.60
0.00 (0.06%)
Mar 25, 2025, 4:00 PM EST - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 8.63 | 8.64 | 8.60 | 8.62 | 8.62 | 0.29% | 71,752 |
| Mar 24, 2025 | 8.59 | 8.63 | 8.58 | 8.60 | 8.60 | 0.06% | 61,187 |
| Mar 21, 2025 | 8.60 | 8.62 | 8.55 | 8.59 | 8.59 | - | 42,979 |
| Mar 20, 2025 | 8.56 | 8.62 | 8.56 | 8.59 | 8.59 | 0.47% | 50,789 |
| Mar 19, 2025 | 8.52 | 8.57 | 8.51 | 8.55 | 8.55 | 0.12% | 53,704 |
| Mar 18, 2025 | 8.54 | 8.59 | 8.53 | 8.54 | 8.54 | -0.58% | 70,060 |
| Mar 17, 2025 | 8.54 | 8.63 | 8.54 | 8.59 | 8.59 | - | 79,867 |
| Mar 14, 2025 | 8.63 | 8.68 | 8.53 | 8.59 | 8.59 | -1.15% | 180,167 |
| Mar 13, 2025 | 8.70 | 8.75 | 8.68 | 8.69 | 8.60 | -0.46% | 81,439 |
| Mar 12, 2025 | 8.75 | 8.78 | 8.71 | 8.73 | 8.64 | -0.46% | 86,537 |
| Mar 11, 2025 | 8.74 | 8.77 | 8.66 | 8.77 | 8.67 | 0.69% | 80,161 |
| Mar 10, 2025 | 8.75 | 8.79 | 8.69 | 8.71 | 8.62 | -0.46% | 120,789 |
| Mar 7, 2025 | 8.78 | 8.79 | 8.71 | 8.75 | 8.65 | 0.17% | 102,737 |
| Mar 6, 2025 | 8.78 | 8.79 | 8.73 | 8.74 | 8.64 | -0.17% | 115,076 |
| Mar 5, 2025 | 8.75 | 8.80 | 8.73 | 8.75 | 8.65 | -0.11% | 67,816 |
| Mar 4, 2025 | 8.75 | 8.79 | 8.73 | 8.76 | 8.66 | - | 120,499 |
| Mar 3, 2025 | 8.74 | 8.78 | 8.69 | 8.76 | 8.66 | 0.46% | 89,310 |
| Feb 28, 2025 | 8.72 | 8.72 | 8.68 | 8.72 | 8.63 | 0.46% | 96,605 |
| Feb 27, 2025 | 8.62 | 8.70 | 8.61 | 8.68 | 8.59 | 0.81% | 157,416 |
| Feb 26, 2025 | 8.58 | 8.63 | 8.58 | 8.61 | 8.52 | 0.47% | 52,381 |
| Feb 25, 2025 | 8.58 | 8.61 | 8.55 | 8.57 | 8.48 | - | 76,591 |
| Feb 24, 2025 | 8.55 | 8.58 | 8.54 | 8.57 | 8.48 | 0.35% | 94,898 |
| Feb 21, 2025 | 8.53 | 8.56 | 8.53 | 8.54 | 8.45 | -0.06% | 51,329 |
| Feb 20, 2025 | 8.55 | 8.55 | 8.54 | 8.55 | 8.45 | -0.26% | 82,474 |
| Feb 19, 2025 | 8.60 | 8.60 | 8.55 | 8.57 | 8.47 | -0.38% | 93,802 |
| Feb 18, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 8.51 | 0.23% | 90,386 |
| Feb 14, 2025 | 8.59 | 8.62 | 8.53 | 8.58 | 8.49 | -1.15% | 98,230 |
| Feb 13, 2025 | 8.68 | 8.77 | 8.64 | 8.68 | 8.49 | 0.29% | 154,123 |
| Feb 12, 2025 | 8.64 | 8.69 | 8.62 | 8.66 | 8.47 | -0.06% | 154,768 |
| Feb 11, 2025 | 8.61 | 8.70 | 8.61 | 8.66 | 8.47 | 0.70% | 122,129 |
| Feb 10, 2025 | 8.57 | 8.63 | 8.53 | 8.60 | 8.41 | 0.35% | 116,902 |
| Feb 7, 2025 | 8.59 | 8.60 | 8.55 | 8.57 | 8.38 | -0.46% | 51,465 |
| Feb 6, 2025 | 8.59 | 8.62 | 8.55 | 8.61 | 8.42 | 0.35% | 87,102 |
| Feb 5, 2025 | 8.53 | 8.59 | 8.53 | 8.58 | 8.39 | 0.35% | 103,311 |
| Feb 4, 2025 | 8.49 | 8.58 | 8.49 | 8.55 | 8.36 | 0.47% | 71,855 |
| Feb 3, 2025 | 8.55 | 8.59 | 8.50 | 8.51 | 8.33 | -0.35% | 175,529 |
| Jan 31, 2025 | 8.52 | 8.56 | 8.51 | 8.54 | 8.35 | 0.35% | 84,039 |
| Jan 30, 2025 | 8.45 | 8.52 | 8.44 | 8.51 | 8.33 | 0.71% | 61,661 |
| Jan 29, 2025 | 8.47 | 8.48 | 8.45 | 8.45 | 8.27 | -0.29% | 46,237 |
| Jan 28, 2025 | 8.41 | 8.49 | 8.41 | 8.48 | 8.29 | 0.53% | 82,322 |
| Jan 27, 2025 | 8.41 | 8.45 | 8.40 | 8.43 | 8.25 | 0.12% | 77,912 |
| Jan 24, 2025 | 8.44 | 8.45 | 8.38 | 8.42 | 8.24 | 0.18% | 46,434 |
| Jan 23, 2025 | 8.43 | 8.44 | 8.40 | 8.41 | 8.22 | -0.37% | 49,056 |
| Jan 22, 2025 | 8.38 | 8.44 | 8.38 | 8.44 | 8.25 | 0.43% | 46,827 |
| Jan 21, 2025 | 8.36 | 8.44 | 8.35 | 8.40 | 8.22 | 0.60% | 95,331 |
| Jan 17, 2025 | 8.34 | 8.40 | 8.34 | 8.35 | 8.17 | 0.12% | 58,994 |
| Jan 16, 2025 | 8.32 | 8.39 | 8.29 | 8.34 | 8.16 | 0.36% | 230,703 |
| Jan 15, 2025 | 8.35 | 8.42 | 8.30 | 8.31 | 8.13 | -0.57% | 149,824 |
| Jan 14, 2025 | 8.35 | 8.42 | 8.26 | 8.36 | 8.08 | 0.34% | 185,307 |
| Jan 13, 2025 | 8.45 | 8.45 | 8.31 | 8.33 | 8.06 | -0.24% | 83,585 |