Skip to main content
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.40
+0.05 (0.60%)
Jan 21, 2025, 4:00 PM EST - Market closed

OPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20258.348.408.348.358.350.12%58,994
Jan 16, 20258.328.398.298.348.340.36%230,703
Jan 15, 20258.358.428.308.318.31-0.57%149,824
Jan 14, 20258.358.428.268.368.260.34%185,307
Jan 13, 20258.458.458.318.338.24-0.24%83,585
Jan 10, 20258.438.458.348.358.26-0.95%133,552
Jan 8, 20258.498.568.428.438.34-0.94%124,247
Jan 7, 20258.518.588.488.518.41-0.76%79,453
Jan 6, 20258.558.598.548.588.480.29%103,661
Jan 3, 20258.378.608.308.558.451.30%145,175
Jan 2, 20258.348.448.348.448.351.20%144,050
Dec 31, 20248.338.388.308.348.250.72%185,584
Dec 30, 20248.298.338.258.288.19-118,582
Dec 27, 20248.308.358.288.288.19-0.84%81,723
Dec 26, 20248.398.398.328.358.26-0.36%162,971
Dec 24, 20248.338.428.308.388.290.96%91,795
Dec 23, 20248.268.318.258.308.210.73%186,185
Dec 20, 20248.238.288.208.248.150.49%162,551
Dec 19, 20248.268.308.208.208.11-0.73%205,247
Dec 18, 20248.308.368.258.268.17-0.72%226,895
Dec 17, 20248.398.428.308.328.23-0.95%239,909
Dec 16, 20248.498.538.378.408.31-0.71%166,320
Dec 13, 20248.578.618.468.468.36-1.86%218,791
Dec 12, 20248.638.758.598.628.42-0.23%247,840
Dec 11, 20248.578.658.568.648.440.82%100,438
Dec 10, 20248.528.578.508.578.370.59%150,579
Dec 9, 20248.478.538.478.528.330.35%119,666
Dec 6, 20248.488.528.458.498.300.59%217,081
Dec 5, 20248.468.508.438.448.25-0.12%157,586
Dec 4, 20248.478.508.438.458.26-0.59%209,118
Dec 3, 20248.518.558.488.508.31-0.12%202,490
Dec 2, 20248.518.548.508.518.32-0.23%202,387
Nov 29, 20248.498.548.468.538.340.35%86,969
Nov 27, 20248.488.518.458.508.310.59%109,578
Nov 26, 20248.478.538.438.458.26-0.24%252,966
Nov 25, 20248.478.528.458.478.280.24%132,516
Nov 22, 20248.418.488.418.458.260.36%157,239
Nov 21, 20248.458.468.408.428.23-0.36%152,181
Nov 20, 20248.418.458.398.458.260.36%162,659
Nov 19, 20248.398.448.378.428.230.66%206,069
Nov 18, 20248.348.388.348.378.170.06%297,674
Nov 15, 20248.388.448.358.368.17-1.76%234,460
Nov 14, 20248.498.548.498.518.220.12%160,606
Nov 13, 20248.558.618.508.508.21-0.58%136,995
Nov 12, 20248.698.718.538.558.26-2.17%275,542
Nov 11, 20248.758.778.728.748.44-0.23%115,777
Nov 8, 20248.748.798.738.768.460.23%108,498
Nov 7, 20248.698.788.698.748.440.69%111,652
Nov 6, 20248.758.758.628.688.380.46%148,139
Nov 5, 20248.608.708.548.648.340.38%284,751
Nov 4, 20248.628.688.598.618.31-0.34%162,796
Nov 1, 20248.588.708.588.648.340.57%88,628
Oct 31, 20248.608.658.578.598.29-0.45%140,532
Oct 30, 20248.608.668.498.638.330.34%70,098
Oct 29, 20248.678.708.568.608.30-0.34%161,377
Oct 28, 20248.658.728.638.638.33-0.46%61,161
Oct 25, 20248.688.728.678.678.37-0.34%47,166
Oct 24, 20248.708.738.668.708.40-73,171
Oct 23, 20248.728.768.638.708.400.12%297,104
Oct 22, 20248.708.728.668.698.390.64%418,282
Oct 21, 20248.778.778.638.638.33-1.30%232,093
Oct 18, 20248.798.848.758.758.44-0.46%108,268
Oct 17, 20248.868.898.788.798.48-0.95%127,407
Oct 16, 20248.888.948.858.878.56-0.27%80,567
Oct 15, 20248.918.958.868.898.59-0.94%74,635
Oct 14, 20248.969.008.938.988.570.44%90,385
Oct 11, 20248.948.978.938.948.540.17%61,990
Oct 10, 20248.898.978.888.928.52-44,712
Oct 9, 20248.928.958.878.928.52-137,365
Oct 8, 20248.938.998.918.928.52-0.11%100,237
Oct 7, 20249.029.068.918.938.53-0.88%102,429
Oct 4, 20248.989.048.989.018.610.06%67,340
Oct 3, 20249.019.078.999.018.600.06%120,936
Oct 2, 20249.029.068.959.008.600.22%140,505
Oct 1, 20249.029.048.948.988.580.17%108,815
Sep 30, 20248.989.018.948.978.560.06%129,434
Sep 27, 20248.988.998.908.968.560.32%69,208
Sep 26, 20248.878.968.838.938.530.62%153,528
Sep 25, 20248.888.908.858.888.48-0.22%120,923
Sep 24, 20248.898.948.758.908.500.11%125,691
Sep 23, 20248.938.958.868.898.49-0.39%100,797
Sep 20, 20248.928.958.878.928.520.06%90,674
Sep 19, 20248.978.988.858.928.52-0.34%94,263
Sep 18, 20248.968.988.938.958.54-0.38%52,398
Sep 17, 20248.958.988.928.988.580.32%63,449
Sep 16, 20249.019.028.888.958.55-0.65%127,748
Sep 13, 20249.099.098.959.018.61-1.72%85,299
Sep 12, 20249.059.199.039.178.661.37%166,948
Sep 11, 20249.099.098.989.058.54-0.49%101,723
Sep 10, 20248.999.148.959.098.591.13%189,124
Sep 9, 20248.898.998.858.998.491.41%105,685
Sep 6, 20248.978.978.818.868.37-0.99%125,705
Sep 5, 20248.958.978.928.958.460.22%69,289
Sep 4, 20248.898.948.878.938.440.66%84,171
Sep 3, 20248.848.898.848.878.380.45%80,634
Aug 30, 20248.828.888.808.838.340.79%64,889
Aug 29, 20248.828.918.728.778.28-0.33%166,255
Aug 28, 20248.858.898.798.798.31-0.23%160,425
Aug 27, 20248.888.888.708.818.33-0.56%131,777
Aug 26, 20248.758.938.738.868.371.36%104,261