RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.61
-0.07 (-0.81%)
Aug 15, 2025, 4:00 PM - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 8.62 | 8.62 | 8.55 | 8.61 | 8.61 | -0.81% | 115,872 |
| Aug 14, 2025 | 8.67 | 8.70 | 8.65 | 8.68 | 8.59 | -0.46% | 97,121 |
| Aug 13, 2025 | 8.68 | 8.72 | 8.61 | 8.72 | 8.63 | 0.46% | 171,767 |
| Aug 12, 2025 | 8.74 | 8.75 | 8.68 | 8.68 | 8.59 | -0.46% | 114,804 |
| Aug 11, 2025 | 8.70 | 8.75 | 8.70 | 8.72 | 8.63 | 0.23% | 55,911 |
| Aug 8, 2025 | 8.73 | 8.77 | 8.69 | 8.70 | 8.61 | -0.46% | 136,173 |
| Aug 7, 2025 | 8.72 | 8.77 | 8.71 | 8.74 | 8.65 | 0.34% | 147,951 |
| Aug 6, 2025 | 8.70 | 8.71 | 8.69 | 8.71 | 8.62 | 0.35% | 94,731 |
| Aug 5, 2025 | 8.67 | 8.69 | 8.65 | 8.68 | 8.59 | 0.35% | 77,350 |
| Aug 4, 2025 | 8.63 | 8.66 | 8.62 | 8.65 | 8.56 | 0.35% | 73,219 |
| Aug 1, 2025 | 8.62 | 8.63 | 8.60 | 8.62 | 8.53 | 0.35% | 93,091 |
| Jul 31, 2025 | 8.61 | 8.64 | 8.58 | 8.59 | 8.50 | 0.35% | 79,953 |
| Jul 30, 2025 | 8.54 | 8.57 | 8.53 | 8.56 | 8.47 | 0.35% | 63,051 |
| Jul 29, 2025 | 8.51 | 8.55 | 8.48 | 8.53 | 8.44 | 0.24% | 51,453 |
| Jul 28, 2025 | 8.51 | 8.53 | 8.48 | 8.51 | 8.42 | 0.24% | 66,588 |
| Jul 25, 2025 | 8.48 | 8.52 | 8.46 | 8.49 | 8.40 | - | 51,648 |
| Jul 24, 2025 | 8.49 | 8.52 | 8.45 | 8.49 | 8.40 | 0.24% | 63,399 |
| Jul 23, 2025 | 8.48 | 8.51 | 8.46 | 8.47 | 8.38 | -0.12% | 59,137 |
| Jul 22, 2025 | 8.43 | 8.49 | 8.43 | 8.48 | 8.39 | 0.59% | 69,960 |
| Jul 21, 2025 | 8.43 | 8.43 | 8.39 | 8.43 | 8.34 | 0.36% | 73,912 |
| Jul 18, 2025 | 8.44 | 8.47 | 8.39 | 8.40 | 8.31 | -0.41% | 47,164 |
| Jul 17, 2025 | 8.42 | 8.48 | 8.42 | 8.44 | 8.34 | 0.18% | 64,643 |
| Jul 16, 2025 | 8.45 | 8.45 | 8.41 | 8.42 | 8.33 | -0.18% | 58,534 |
| Jul 15, 2025 | 8.46 | 8.51 | 8.41 | 8.44 | 8.34 | -1.23% | 81,516 |
| Jul 14, 2025 | 8.53 | 8.56 | 8.53 | 8.54 | 8.35 | 0.23% | 54,443 |
| Jul 11, 2025 | 8.51 | 8.57 | 8.48 | 8.52 | 8.33 | 0.12% | 103,950 |
| Jul 10, 2025 | 8.49 | 8.52 | 8.46 | 8.51 | 8.32 | 0.35% | 47,802 |
| Jul 9, 2025 | 8.45 | 8.56 | 8.45 | 8.48 | 8.29 | 0.36% | 97,649 |
| Jul 8, 2025 | 8.48 | 8.53 | 8.44 | 8.45 | 8.27 | -0.39% | 51,613 |
| Jul 7, 2025 | 8.57 | 8.57 | 8.48 | 8.48 | 8.30 | -1.13% | 109,686 |
| Jul 3, 2025 | 8.58 | 8.58 | 8.57 | 8.58 | 8.39 | 0.35% | 27,052 |
| Jul 2, 2025 | 8.57 | 8.59 | 8.55 | 8.55 | 8.36 | - | 65,899 |
| Jul 1, 2025 | 8.55 | 8.56 | 8.52 | 8.55 | 8.36 | - | 88,357 |
| Jun 30, 2025 | 8.46 | 8.55 | 8.45 | 8.55 | 8.36 | 0.94% | 95,828 |
| Jun 27, 2025 | 8.43 | 8.49 | 8.43 | 8.47 | 8.28 | 0.65% | 85,233 |
| Jun 26, 2025 | 8.40 | 8.44 | 8.40 | 8.42 | 8.23 | 0.24% | 101,674 |
| Jun 25, 2025 | 8.38 | 8.42 | 8.38 | 8.40 | 8.21 | 0.18% | 45,260 |
| Jun 24, 2025 | 8.36 | 8.42 | 8.34 | 8.38 | 8.20 | -0.06% | 41,943 |
| Jun 23, 2025 | 8.38 | 8.42 | 8.32 | 8.39 | 8.20 | -0.06% | 99,279 |
| Jun 20, 2025 | 8.39 | 8.42 | 8.34 | 8.39 | 8.21 | 0.24% | 36,411 |
| Jun 18, 2025 | 8.35 | 8.40 | 8.35 | 8.37 | 8.19 | 0.36% | 46,765 |
| Jun 17, 2025 | 8.37 | 8.41 | 8.32 | 8.34 | 8.16 | -0.12% | 57,241 |
| Jun 16, 2025 | 8.35 | 8.39 | 8.33 | 8.35 | 8.17 | 0.19% | 54,428 |
| Jun 13, 2025 | 8.32 | 8.36 | 8.32 | 8.33 | 8.15 | -1.37% | 70,800 |
| Jun 12, 2025 | 8.45 | 8.47 | 8.43 | 8.45 | 8.17 | 0.12% | 95,681 |
| Jun 11, 2025 | 8.46 | 8.47 | 8.43 | 8.44 | 8.16 | 0.12% | 51,628 |
| Jun 10, 2025 | 8.42 | 8.47 | 8.41 | 8.43 | 8.15 | 0.12% | 54,093 |
| Jun 9, 2025 | 8.41 | 8.45 | 8.40 | 8.42 | 8.14 | 0.12% | 65,022 |
| Jun 6, 2025 | 8.40 | 8.43 | 8.36 | 8.41 | 8.13 | -0.12% | 64,766 |
| Jun 5, 2025 | 8.44 | 8.44 | 8.37 | 8.42 | 8.14 | 0.12% | 104,277 |