RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.68
-0.02 (-0.26%)
Apr 2, 2026, 1:03 PM EDT - Market open
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.70 | 7.77 | 7.66 | 7.70 | 7.70 | 0.39% | 108,190 |
| Mar 31, 2026 | 7.58 | 7.71 | 7.54 | 7.67 | 7.67 | 1.86% | 102,586 |
| Mar 30, 2026 | 7.51 | 7.56 | 7.49 | 7.53 | 7.53 | 0.27% | 86,392 |
| Mar 27, 2026 | 7.50 | 7.56 | 7.50 | 7.51 | 7.51 | 0.13% | 64,028 |
| Mar 26, 2026 | 7.64 | 7.69 | 7.50 | 7.50 | 7.50 | -1.83% | 85,627 |
| Mar 25, 2026 | 7.55 | 7.75 | 7.55 | 7.64 | 7.64 | 1.33% | 96,267 |
| Mar 24, 2026 | 7.55 | 7.58 | 7.50 | 7.54 | 7.54 | 0.27% | 71,707 |
| Mar 23, 2026 | 7.51 | 7.59 | 7.50 | 7.52 | 7.52 | 0.27% | 108,143 |
| Mar 20, 2026 | 7.55 | 7.68 | 7.50 | 7.50 | 7.50 | -0.92% | 166,253 |
| Mar 19, 2026 | 7.66 | 7.67 | 7.57 | 7.57 | 7.57 | -1.17% | 144,617 |
| Mar 18, 2026 | 7.67 | 7.70 | 7.64 | 7.66 | 7.66 | 0.13% | 95,475 |
| Mar 17, 2026 | 7.64 | 7.68 | 7.61 | 7.65 | 7.65 | 0.26% | 81,594 |
| Mar 16, 2026 | 7.70 | 7.73 | 7.59 | 7.63 | 7.63 | -0.91% | 67,150 |
| Mar 13, 2026 | 7.69 | 7.74 | 7.69 | 7.70 | 7.61 | -0.13% | 46,466 |
| Mar 12, 2026 | 7.72 | 7.75 | 7.69 | 7.71 | 7.62 | 0.13% | 92,385 |
| Mar 11, 2026 | 7.72 | 7.80 | 7.70 | 7.70 | 7.61 | -0.65% | 93,581 |
| Mar 10, 2026 | 7.72 | 7.78 | 7.72 | 7.75 | 7.66 | 0.52% | 80,503 |
| Mar 9, 2026 | 7.69 | 7.80 | 7.69 | 7.71 | 7.62 | -0.13% | 93,461 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.70 | 7.72 | 7.63 | -1.03% | 132,769 |
| Mar 5, 2026 | 7.81 | 7.86 | 7.80 | 7.80 | 7.71 | -0.26% | 71,876 |
| Mar 4, 2026 | 7.88 | 7.90 | 7.82 | 7.82 | 7.73 | -0.64% | 154,198 |
| Mar 3, 2026 | 7.84 | 7.89 | 7.82 | 7.87 | 7.78 | 0.25% | 84,287 |
| Mar 2, 2026 | 7.84 | 7.90 | 7.84 | 7.85 | 7.76 | -0.63% | 163,800 |
| Feb 27, 2026 | 7.90 | 7.93 | 7.85 | 7.90 | 7.81 | 0.25% | 120,372 |
| Feb 26, 2026 | 7.89 | 7.90 | 7.86 | 7.88 | 7.79 | 0.13% | 84,758 |
| Feb 25, 2026 | 7.84 | 7.90 | 7.84 | 7.87 | 7.78 | 0.38% | 54,307 |
| Feb 24, 2026 | 7.87 | 7.88 | 7.83 | 7.84 | 7.75 | 0.13% | 100,345 |
| Feb 23, 2026 | 7.90 | 7.91 | 7.82 | 7.83 | 7.74 | -0.76% | 134,374 |
| Feb 20, 2026 | 7.92 | 7.94 | 7.86 | 7.89 | 7.80 | 0.13% | 72,717 |
| Feb 19, 2026 | 7.93 | 7.94 | 7.86 | 7.88 | 7.79 | -0.51% | 110,577 |
| Feb 18, 2026 | 7.94 | 7.97 | 7.90 | 7.92 | 7.83 | 0.25% | 116,610 |
| Feb 17, 2026 | 7.94 | 7.97 | 7.85 | 7.90 | 7.81 | -0.50% | 189,878 |
| Feb 13, 2026 | 7.95 | 7.98 | 7.90 | 7.94 | 7.85 | -0.38% | 67,999 |
| Feb 12, 2026 | 7.95 | 7.99 | 7.95 | 7.97 | 7.79 | 0.13% | 91,972 |
| Feb 11, 2026 | 7.93 | 8.00 | 7.93 | 7.96 | 7.78 | 0.13% | 129,872 |
| Feb 10, 2026 | 7.96 | 8.00 | 7.90 | 7.95 | 7.77 | 0.38% | 110,990 |
| Feb 9, 2026 | 7.91 | 7.97 | 7.91 | 7.92 | 7.74 | -0.50% | 166,674 |
| Feb 6, 2026 | 7.95 | 7.97 | 7.91 | 7.96 | 7.78 | 0.51% | 110,274 |
| Feb 5, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.74 | 0.25% | 109,916 |
| Feb 4, 2026 | 7.92 | 7.95 | 7.88 | 7.90 | 7.72 | - | 170,660 |
| Feb 3, 2026 | 7.89 | 7.92 | 7.89 | 7.90 | 7.72 | 0.25% | 80,255 |
| Feb 2, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.70 | 0.13% | 76,676 |
| Jan 30, 2026 | 7.85 | 7.89 | 7.84 | 7.87 | 7.69 | 0.25% | 105,825 |
| Jan 29, 2026 | 7.85 | 7.90 | 7.82 | 7.85 | 7.67 | - | 166,684 |
| Jan 28, 2026 | 7.89 | 7.89 | 7.84 | 7.85 | 7.67 | -0.06% | 72,960 |
| Jan 27, 2026 | 7.87 | 7.89 | 7.85 | 7.86 | 7.67 | 0.06% | 75,628 |
| Jan 26, 2026 | 7.85 | 7.87 | 7.85 | 7.85 | 7.67 | - | 47,415 |
| Jan 23, 2026 | 7.82 | 7.87 | 7.82 | 7.85 | 7.67 | 0.11% | 106,065 |
| Jan 22, 2026 | 7.86 | 7.86 | 7.81 | 7.84 | 7.66 | 0.14% | 86,138 |
| Jan 21, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.65 | 0.38% | 188,170 |