RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.43
+0.01 (0.12%)
At close: Jun 10, 2025, 4:00 PM
8.43
0.00 (0.00%)
After-hours: Jun 10, 2025, 7:00 PM EDT
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 8.42 | 8.47 | 8.41 | 8.43 | 8.43 | 0.12% | 54,093 |
| Jun 9, 2025 | 8.41 | 8.45 | 8.40 | 8.42 | 8.42 | 0.12% | 65,022 |
| Jun 6, 2025 | 8.40 | 8.43 | 8.36 | 8.41 | 8.41 | -0.12% | 64,766 |
| Jun 5, 2025 | 8.44 | 8.44 | 8.37 | 8.42 | 8.42 | 0.12% | 104,277 |
| Jun 4, 2025 | 8.49 | 8.49 | 8.38 | 8.41 | 8.41 | -0.83% | 103,582 |
| Jun 3, 2025 | 8.50 | 8.51 | 8.46 | 8.48 | 8.48 | -0.01% | 78,515 |
| Jun 2, 2025 | 8.48 | 8.50 | 8.47 | 8.48 | 8.48 | -0.11% | 98,049 |
| May 30, 2025 | 8.49 | 8.50 | 8.45 | 8.49 | 8.49 | 0.59% | 80,782 |
| May 29, 2025 | 8.42 | 8.48 | 8.39 | 8.44 | 8.44 | 0.24% | 66,373 |
| May 28, 2025 | 8.42 | 8.42 | 8.35 | 8.42 | 8.42 | 0.36% | 75,980 |
| May 27, 2025 | 8.37 | 8.42 | 8.37 | 8.39 | 8.39 | -0.24% | 42,663 |
| May 23, 2025 | 8.30 | 8.44 | 8.30 | 8.41 | 8.41 | 1.33% | 89,998 |
| May 22, 2025 | 8.36 | 8.38 | 8.21 | 8.30 | 8.30 | -0.60% | 83,789 |
| May 21, 2025 | 8.40 | 8.45 | 8.32 | 8.35 | 8.35 | -0.60% | 68,302 |
| May 20, 2025 | 8.40 | 8.45 | 8.38 | 8.40 | 8.40 | - | 81,280 |
| May 19, 2025 | 8.42 | 8.42 | 8.38 | 8.40 | 8.40 | -0.30% | 50,226 |
| May 16, 2025 | 8.45 | 8.45 | 8.37 | 8.43 | 8.43 | -0.18% | 76,800 |
| May 15, 2025 | 8.41 | 8.45 | 8.36 | 8.44 | 8.44 | -0.35% | 88,292 |
| May 14, 2025 | 8.54 | 8.54 | 8.44 | 8.47 | 8.38 | -0.59% | 106,518 |
| May 13, 2025 | 8.52 | 8.54 | 8.42 | 8.52 | 8.43 | 0.53% | 110,297 |
| May 12, 2025 | 8.45 | 8.55 | 8.41 | 8.48 | 8.38 | 0.77% | 96,153 |
| May 9, 2025 | 8.44 | 8.44 | 8.36 | 8.41 | 8.32 | - | 56,991 |
| May 8, 2025 | 8.41 | 8.45 | 8.39 | 8.41 | 8.32 | - | 29,828 |
| May 7, 2025 | 8.31 | 8.48 | 8.30 | 8.41 | 8.32 | 0.96% | 72,804 |
| May 6, 2025 | 8.35 | 8.36 | 8.27 | 8.33 | 8.24 | -0.24% | 41,818 |
| May 5, 2025 | 8.34 | 8.40 | 8.32 | 8.35 | 8.26 | 0.24% | 65,808 |
| May 2, 2025 | 8.51 | 8.51 | 8.31 | 8.33 | 8.24 | -2.12% | 126,249 |
| May 1, 2025 | 8.36 | 8.60 | 8.36 | 8.51 | 8.42 | 1.79% | 142,275 |
| Apr 30, 2025 | 8.27 | 8.40 | 8.25 | 8.36 | 8.27 | 0.84% | 117,901 |
| Apr 29, 2025 | 8.19 | 8.30 | 8.17 | 8.29 | 8.20 | 0.73% | 152,204 |
| Apr 28, 2025 | 8.20 | 8.31 | 8.19 | 8.23 | 8.14 | 0.49% | 57,905 |
| Apr 25, 2025 | 8.25 | 8.31 | 8.19 | 8.19 | 8.10 | -0.36% | 111,657 |
| Apr 24, 2025 | 8.26 | 8.30 | 8.21 | 8.22 | 8.13 | 0.12% | 99,925 |
| Apr 23, 2025 | 8.27 | 8.29 | 8.17 | 8.21 | 8.12 | 0.12% | 48,205 |
| Apr 22, 2025 | 8.21 | 8.25 | 8.10 | 8.20 | 8.11 | 1.74% | 74,973 |
| Apr 21, 2025 | 8.14 | 8.24 | 7.99 | 8.06 | 7.97 | -1.59% | 115,595 |
| Apr 17, 2025 | 8.16 | 8.23 | 8.10 | 8.19 | 8.10 | 0.37% | 47,699 |
| Apr 16, 2025 | 8.17 | 8.25 | 8.12 | 8.16 | 8.07 | -0.24% | 70,689 |
| Apr 15, 2025 | 8.15 | 8.24 | 8.15 | 8.18 | 8.09 | -0.49% | 100,256 |
| Apr 14, 2025 | 8.18 | 8.25 | 8.17 | 8.22 | 8.04 | 0.49% | 85,827 |
| Apr 11, 2025 | 8.23 | 8.28 | 8.00 | 8.18 | 8.00 | 1.11% | 158,612 |
| Apr 10, 2025 | 8.23 | 8.35 | 8.01 | 8.09 | 7.91 | -3.11% | 94,301 |
| Apr 9, 2025 | 7.97 | 8.40 | 7.91 | 8.35 | 8.16 | 2.83% | 193,801 |
| Apr 8, 2025 | 8.26 | 8.40 | 8.06 | 8.12 | 7.94 | 0.12% | 266,463 |
| Apr 7, 2025 | 8.01 | 8.32 | 8.01 | 8.11 | 7.93 | -1.70% | 226,904 |
| Apr 4, 2025 | 8.45 | 8.59 | 8.25 | 8.25 | 8.07 | -3.85% | 152,830 |
| Apr 3, 2025 | 8.65 | 8.69 | 8.58 | 8.58 | 8.39 | -1.04% | 85,910 |
| Apr 2, 2025 | 8.69 | 8.71 | 8.63 | 8.67 | 8.48 | 0.12% | 44,415 |
| Apr 1, 2025 | 8.61 | 8.69 | 8.56 | 8.66 | 8.47 | 0.93% | 103,548 |
| Mar 31, 2025 | 8.59 | 8.65 | 8.53 | 8.58 | 8.39 | -0.12% | 98,953 |