RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.71
+0.01 (0.13%)
At close: Mar 12, 2026, 4:00 PM EDT
7.74
+0.03 (0.40%)
After-hours: Mar 12, 2026, 7:32 PM EDT
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7.72 | 7.75 | 7.69 | 7.71 | 7.71 | 0.13% | 92,373 |
| Mar 11, 2026 | 7.72 | 7.80 | 7.70 | 7.70 | 7.70 | -0.65% | 91,822 |
| Mar 10, 2026 | 7.72 | 7.78 | 7.72 | 7.75 | 7.75 | 0.52% | 80,202 |
| Mar 9, 2026 | 7.69 | 7.80 | 7.69 | 7.71 | 7.71 | -0.13% | 93,461 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.70 | 7.72 | 7.72 | -1.03% | 132,769 |
| Mar 5, 2026 | 7.81 | 7.86 | 7.80 | 7.80 | 7.80 | -0.26% | 71,871 |
| Mar 4, 2026 | 7.88 | 7.90 | 7.82 | 7.82 | 7.82 | -0.64% | 154,197 |
| Mar 3, 2026 | 7.84 | 7.89 | 7.82 | 7.87 | 7.87 | 0.25% | 84,287 |
| Mar 2, 2026 | 7.84 | 7.90 | 7.84 | 7.85 | 7.85 | -0.63% | 163,800 |
| Feb 27, 2026 | 7.90 | 7.93 | 7.85 | 7.90 | 7.90 | 0.25% | 120,366 |
| Feb 26, 2026 | 7.89 | 7.90 | 7.86 | 7.88 | 7.88 | 0.13% | 84,633 |
| Feb 25, 2026 | 7.84 | 7.90 | 7.84 | 7.87 | 7.87 | 0.38% | 54,301 |
| Feb 24, 2026 | 7.87 | 7.88 | 7.83 | 7.84 | 7.84 | 0.13% | 100,345 |
| Feb 23, 2026 | 7.90 | 7.91 | 7.82 | 7.83 | 7.83 | -0.76% | 134,374 |
| Feb 20, 2026 | 7.92 | 7.94 | 7.86 | 7.89 | 7.89 | 0.13% | 72,717 |
| Feb 19, 2026 | 7.93 | 7.94 | 7.86 | 7.88 | 7.88 | -0.51% | 110,577 |
| Feb 18, 2026 | 7.94 | 7.97 | 7.90 | 7.92 | 7.92 | 0.25% | 116,610 |
| Feb 17, 2026 | 7.94 | 7.97 | 7.85 | 7.90 | 7.90 | -0.50% | 189,878 |
| Feb 13, 2026 | 7.95 | 7.98 | 7.90 | 7.94 | 7.94 | -0.38% | 67,999 |
| Feb 12, 2026 | 7.95 | 7.99 | 7.95 | 7.97 | 7.88 | 0.13% | 90,724 |
| Feb 11, 2026 | 7.93 | 8.00 | 7.93 | 7.96 | 7.87 | 0.13% | 129,872 |
| Feb 10, 2026 | 7.96 | 8.00 | 7.90 | 7.95 | 7.86 | 0.38% | 110,990 |
| Feb 9, 2026 | 7.91 | 7.97 | 7.91 | 7.92 | 7.83 | -0.50% | 166,674 |
| Feb 6, 2026 | 7.95 | 7.97 | 7.91 | 7.96 | 7.87 | 0.51% | 110,274 |
| Feb 5, 2026 | 7.88 | 7.92 | 7.88 | 7.92 | 7.83 | 0.25% | 109,916 |
| Feb 4, 2026 | 7.92 | 7.95 | 7.88 | 7.90 | 7.81 | - | 170,660 |
| Feb 3, 2026 | 7.89 | 7.92 | 7.89 | 7.90 | 7.81 | 0.25% | 80,255 |
| Feb 2, 2026 | 7.90 | 7.90 | 7.86 | 7.88 | 7.79 | 0.13% | 76,676 |
| Jan 30, 2026 | 7.85 | 7.89 | 7.84 | 7.87 | 7.78 | 0.25% | 105,825 |
| Jan 29, 2026 | 7.85 | 7.90 | 7.82 | 7.85 | 7.76 | - | 166,684 |
| Jan 28, 2026 | 7.89 | 7.89 | 7.84 | 7.85 | 7.76 | -0.06% | 72,960 |
| Jan 27, 2026 | 7.87 | 7.89 | 7.85 | 7.86 | 7.77 | 0.06% | 75,628 |
| Jan 26, 2026 | 7.85 | 7.87 | 7.85 | 7.85 | 7.76 | - | 47,415 |
| Jan 23, 2026 | 7.82 | 7.87 | 7.82 | 7.85 | 7.76 | 0.11% | 106,065 |
| Jan 22, 2026 | 7.86 | 7.86 | 7.81 | 7.84 | 7.75 | 0.14% | 86,138 |
| Jan 21, 2026 | 7.86 | 7.89 | 7.80 | 7.83 | 7.74 | 0.38% | 188,170 |
| Jan 20, 2026 | 7.88 | 7.89 | 7.78 | 7.80 | 7.71 | -0.38% | 107,009 |
| Jan 16, 2026 | 7.89 | 7.89 | 7.83 | 7.83 | 7.74 | -0.76% | 130,972 |
| Jan 15, 2026 | 7.90 | 7.92 | 7.85 | 7.89 | 7.80 | -0.38% | 133,906 |
| Jan 14, 2026 | 7.94 | 7.96 | 7.87 | 7.92 | 7.74 | -0.38% | 141,037 |
| Jan 13, 2026 | 7.90 | 7.96 | 7.90 | 7.95 | 7.77 | 0.25% | 67,824 |
| Jan 12, 2026 | 7.90 | 7.96 | 7.88 | 7.93 | 7.75 | 0.38% | 118,976 |
| Jan 9, 2026 | 7.92 | 7.94 | 7.90 | 7.90 | 7.72 | - | 88,288 |
| Jan 8, 2026 | 7.84 | 7.92 | 7.84 | 7.90 | 7.72 | 0.38% | 145,271 |
| Jan 7, 2026 | 7.93 | 7.96 | 7.85 | 7.87 | 7.69 | -1.13% | 124,504 |
| Jan 6, 2026 | 7.95 | 7.98 | 7.93 | 7.96 | 7.78 | 0.13% | 91,744 |
| Jan 5, 2026 | 7.93 | 8.01 | 7.93 | 7.95 | 7.77 | 0.13% | 146,863 |
| Jan 2, 2026 | 7.97 | 7.98 | 7.92 | 7.94 | 7.76 | -0.13% | 70,963 |
| Dec 31, 2025 | 7.90 | 7.96 | 7.88 | 7.95 | 7.77 | 0.51% | 242,560 |
| Dec 30, 2025 | 7.85 | 7.96 | 7.85 | 7.91 | 7.73 | 0.64% | 226,090 |