Skip to main content
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.54
-0.01 (-0.06%)
Feb 21, 2025, 3:59 PM EST - Market closed

OPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20258.538.568.538.548.54-0.06%51,329
Feb 20, 20258.558.558.548.558.55-0.26%82,474
Feb 19, 20258.608.608.558.578.57-0.38%93,802
Feb 18, 20258.588.608.588.608.600.23%90,386
Feb 14, 20258.598.628.538.588.58-1.15%98,230
Feb 13, 20258.688.778.648.688.590.29%154,123
Feb 12, 20258.648.698.628.668.56-0.06%154,768
Feb 11, 20258.618.708.618.668.570.70%122,129
Feb 10, 20258.578.638.538.608.510.35%116,902
Feb 7, 20258.598.608.558.578.48-0.46%51,465
Feb 6, 20258.598.628.558.618.520.35%87,102
Feb 5, 20258.538.598.538.588.490.35%103,311
Feb 4, 20258.498.588.498.558.460.47%71,855
Feb 3, 20258.558.598.508.518.42-0.35%175,529
Jan 31, 20258.528.568.518.548.450.35%84,039
Jan 30, 20258.458.528.448.518.420.71%61,661
Jan 29, 20258.478.488.458.458.36-0.29%46,237
Jan 28, 20258.418.498.418.488.380.53%82,322
Jan 27, 20258.418.458.408.438.340.12%77,912
Jan 24, 20258.448.458.388.428.330.18%46,434
Jan 23, 20258.438.448.408.418.31-0.37%49,056
Jan 22, 20258.388.448.388.448.340.43%46,827
Jan 21, 20258.368.448.358.408.310.60%95,331
Jan 17, 20258.348.408.348.358.260.12%58,994
Jan 16, 20258.328.398.298.348.250.36%230,703
Jan 15, 20258.358.428.308.318.22-0.57%149,824
Jan 14, 20258.358.428.268.368.170.34%185,307
Jan 13, 20258.458.458.318.338.15-0.24%83,585
Jan 10, 20258.438.458.348.358.17-0.95%133,552
Jan 8, 20258.498.568.428.438.24-0.94%124,247
Jan 7, 20258.518.588.488.518.32-0.76%79,453
Jan 6, 20258.558.598.548.588.390.29%103,661
Jan 3, 20258.378.608.308.558.361.30%145,175
Jan 2, 20258.348.448.348.448.251.20%144,050
Dec 31, 20248.338.388.308.348.160.72%185,584
Dec 30, 20248.298.338.258.288.10-118,582
Dec 27, 20248.308.358.288.288.10-0.84%81,723
Dec 26, 20248.398.398.328.358.17-0.36%162,971
Dec 24, 20248.338.428.308.388.200.96%91,795
Dec 23, 20248.268.318.258.308.120.73%186,185
Dec 20, 20248.238.288.208.248.060.49%162,551
Dec 19, 20248.268.308.208.208.02-0.73%205,247
Dec 18, 20248.308.368.258.268.08-0.72%226,895
Dec 17, 20248.398.428.308.328.14-0.95%239,909
Dec 16, 20248.498.538.378.408.21-0.71%166,320
Dec 13, 20248.578.618.468.468.27-1.86%218,791
Dec 12, 20248.638.758.598.628.33-0.23%247,840
Dec 11, 20248.578.658.568.648.350.82%100,438
Dec 10, 20248.528.578.508.578.280.59%150,579
Dec 9, 20248.478.538.478.528.230.35%119,666
Dec 6, 20248.488.528.458.498.210.59%217,081
Dec 5, 20248.468.508.438.448.16-0.12%157,586
Dec 4, 20248.478.508.438.458.17-0.59%209,118
Dec 3, 20248.518.558.488.508.22-0.12%202,490
Dec 2, 20248.518.548.508.518.22-0.23%202,387
Nov 29, 20248.498.548.468.538.240.35%86,969
Nov 27, 20248.488.518.458.508.220.59%109,578
Nov 26, 20248.478.538.438.458.17-0.24%252,966
Nov 25, 20248.478.528.458.478.190.24%132,516
Nov 22, 20248.418.488.418.458.170.36%157,239
Nov 21, 20248.458.468.408.428.14-0.36%152,181
Nov 20, 20248.418.458.398.458.170.36%162,659
Nov 19, 20248.398.448.378.428.140.66%206,069
Nov 18, 20248.348.388.348.378.080.06%297,674
Nov 15, 20248.388.448.358.368.08-1.76%234,460
Nov 14, 20248.498.548.498.518.130.12%160,606
Nov 13, 20248.558.618.508.508.12-0.58%136,995
Nov 12, 20248.698.718.538.558.17-2.17%275,542
Nov 11, 20248.758.778.728.748.35-0.23%115,777
Nov 8, 20248.748.798.738.768.370.23%108,498
Nov 7, 20248.698.788.698.748.350.69%111,652
Nov 6, 20248.758.758.628.688.290.46%148,139
Nov 5, 20248.608.708.548.648.250.38%284,751
Nov 4, 20248.628.688.598.618.22-0.34%162,796
Nov 1, 20248.588.708.588.648.250.57%88,628
Oct 31, 20248.608.658.578.598.20-0.45%140,532
Oct 30, 20248.608.668.498.638.240.34%70,098
Oct 29, 20248.678.708.568.608.21-0.34%161,377
Oct 28, 20248.658.728.638.638.24-0.46%61,161
Oct 25, 20248.688.728.678.678.28-0.34%47,166
Oct 24, 20248.708.738.668.708.30-73,171
Oct 23, 20248.728.768.638.708.300.12%297,104
Oct 22, 20248.708.728.668.698.300.64%418,282
Oct 21, 20248.778.778.638.638.24-1.30%232,093
Oct 18, 20248.798.848.758.758.35-0.46%108,268
Oct 17, 20248.868.898.788.798.39-0.95%127,407
Oct 16, 20248.888.948.858.878.47-0.27%80,567
Oct 15, 20248.918.958.868.898.49-0.94%74,635
Oct 14, 20248.969.008.938.988.480.44%90,385
Oct 11, 20248.948.978.938.948.440.17%61,990
Oct 10, 20248.898.978.888.928.43-44,712
Oct 9, 20248.928.958.878.928.43-137,365
Oct 8, 20248.938.998.918.928.43-0.11%100,237
Oct 7, 20249.029.068.918.938.44-0.88%102,429
Oct 4, 20248.989.048.989.018.510.06%67,340
Oct 3, 20249.019.078.999.018.510.06%120,936
Oct 2, 20249.029.068.959.008.500.22%140,505
Oct 1, 20249.029.048.948.988.480.17%108,815
Sep 30, 20248.989.018.948.978.470.06%129,434
Sep 27, 20248.988.998.908.968.460.32%69,208