RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.78
-0.01 (-0.11%)
Sep 12, 2025, 4:00 PM EDT - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.77 | 8.82 | 8.75 | 8.78 | 8.78 | -0.11% | 50,121 |
| Sep 11, 2025 | 8.81 | 8.82 | 8.77 | 8.79 | 8.79 | -0.12% | 79,267 |
| Sep 10, 2025 | 8.78 | 8.81 | 8.77 | 8.80 | 8.80 | 0.54% | 90,958 |
| Sep 9, 2025 | 8.70 | 8.77 | 8.70 | 8.75 | 8.75 | -0.07% | 62,278 |
| Sep 8, 2025 | 8.75 | 8.78 | 8.74 | 8.76 | 8.76 | 0.11% | 94,646 |
| Sep 5, 2025 | 8.73 | 8.75 | 8.72 | 8.75 | 8.75 | 0.57% | 75,184 |
| Sep 4, 2025 | 8.70 | 8.74 | 8.67 | 8.70 | 8.70 | -0.23% | 106,460 |
| Sep 3, 2025 | 8.70 | 8.73 | 8.64 | 8.72 | 8.72 | 0.23% | 89,915 |
| Sep 2, 2025 | 8.69 | 8.71 | 8.62 | 8.70 | 8.70 | - | 105,136 |
| Aug 29, 2025 | 8.68 | 8.71 | 8.66 | 8.70 | 8.70 | 0.46% | 78,980 |
| Aug 28, 2025 | 8.59 | 8.69 | 8.59 | 8.66 | 8.66 | 0.35% | 96,356 |
| Aug 27, 2025 | 8.64 | 8.67 | 8.56 | 8.63 | 8.63 | 0.12% | 80,081 |
| Aug 26, 2025 | 8.60 | 8.65 | 8.60 | 8.62 | 8.62 | -0.12% | 64,229 |
| Aug 25, 2025 | 8.54 | 8.65 | 8.54 | 8.63 | 8.63 | 0.47% | 93,960 |
| Aug 22, 2025 | 8.55 | 8.62 | 8.52 | 8.59 | 8.59 | 0.35% | 77,130 |
| Aug 21, 2025 | 8.57 | 8.62 | 8.52 | 8.56 | 8.56 | -0.35% | 82,909 |
| Aug 20, 2025 | 8.58 | 8.61 | 8.50 | 8.59 | 8.59 | 0.35% | 76,651 |
| Aug 19, 2025 | 8.55 | 8.58 | 8.51 | 8.56 | 8.56 | 0.12% | 125,371 |
| Aug 18, 2025 | 8.59 | 8.62 | 8.53 | 8.55 | 8.55 | -0.70% | 155,939 |
| Aug 15, 2025 | 8.62 | 8.62 | 8.55 | 8.61 | 8.61 | -0.81% | 115,872 |
| Aug 14, 2025 | 8.67 | 8.70 | 8.65 | 8.68 | 8.59 | -0.46% | 97,121 |
| Aug 13, 2025 | 8.68 | 8.72 | 8.61 | 8.72 | 8.63 | 0.46% | 171,767 |
| Aug 12, 2025 | 8.74 | 8.75 | 8.68 | 8.68 | 8.59 | -0.46% | 114,804 |
| Aug 11, 2025 | 8.70 | 8.75 | 8.70 | 8.72 | 8.63 | 0.23% | 55,911 |
| Aug 8, 2025 | 8.73 | 8.77 | 8.69 | 8.70 | 8.61 | -0.46% | 136,173 |
| Aug 7, 2025 | 8.72 | 8.77 | 8.71 | 8.74 | 8.65 | 0.34% | 147,951 |
| Aug 6, 2025 | 8.70 | 8.71 | 8.69 | 8.71 | 8.62 | 0.35% | 94,731 |
| Aug 5, 2025 | 8.67 | 8.69 | 8.65 | 8.68 | 8.59 | 0.35% | 77,350 |
| Aug 4, 2025 | 8.63 | 8.66 | 8.62 | 8.65 | 8.56 | 0.35% | 73,219 |
| Aug 1, 2025 | 8.62 | 8.63 | 8.60 | 8.62 | 8.53 | 0.35% | 93,091 |
| Jul 31, 2025 | 8.61 | 8.64 | 8.58 | 8.59 | 8.50 | 0.35% | 79,953 |
| Jul 30, 2025 | 8.54 | 8.57 | 8.53 | 8.56 | 8.47 | 0.35% | 63,051 |
| Jul 29, 2025 | 8.51 | 8.55 | 8.48 | 8.53 | 8.44 | 0.24% | 51,453 |
| Jul 28, 2025 | 8.51 | 8.53 | 8.48 | 8.51 | 8.42 | 0.24% | 66,588 |
| Jul 25, 2025 | 8.48 | 8.52 | 8.46 | 8.49 | 8.40 | - | 51,648 |
| Jul 24, 2025 | 8.49 | 8.52 | 8.45 | 8.49 | 8.40 | 0.24% | 63,399 |
| Jul 23, 2025 | 8.48 | 8.51 | 8.46 | 8.47 | 8.38 | -0.12% | 59,137 |
| Jul 22, 2025 | 8.43 | 8.49 | 8.43 | 8.48 | 8.39 | 0.59% | 69,960 |
| Jul 21, 2025 | 8.43 | 8.43 | 8.39 | 8.43 | 8.34 | 0.36% | 73,912 |
| Jul 18, 2025 | 8.44 | 8.47 | 8.39 | 8.40 | 8.31 | -0.41% | 47,164 |
| Jul 17, 2025 | 8.42 | 8.48 | 8.42 | 8.44 | 8.34 | 0.18% | 64,643 |
| Jul 16, 2025 | 8.45 | 8.45 | 8.41 | 8.42 | 8.33 | -0.18% | 58,534 |
| Jul 15, 2025 | 8.46 | 8.51 | 8.41 | 8.44 | 8.34 | -1.23% | 81,516 |
| Jul 14, 2025 | 8.53 | 8.56 | 8.53 | 8.54 | 8.35 | 0.23% | 54,443 |
| Jul 11, 2025 | 8.51 | 8.57 | 8.48 | 8.52 | 8.33 | 0.12% | 103,950 |
| Jul 10, 2025 | 8.49 | 8.52 | 8.46 | 8.51 | 8.32 | 0.35% | 47,802 |
| Jul 9, 2025 | 8.45 | 8.56 | 8.45 | 8.48 | 8.29 | 0.36% | 97,649 |
| Jul 8, 2025 | 8.48 | 8.53 | 8.44 | 8.45 | 8.27 | -0.39% | 51,613 |
| Jul 7, 2025 | 8.57 | 8.57 | 8.48 | 8.48 | 8.30 | -1.13% | 109,686 |
| Jul 3, 2025 | 8.58 | 8.58 | 8.57 | 8.58 | 8.39 | 0.35% | 27,052 |