RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
8.19
-0.03 (-0.36%)
Apr 15, 2025, 4:00 PM EDT - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.15 | 8.24 | 8.15 | 8.18 | 8.18 | -0.49% | 100,256 |
| Apr 14, 2025 | 8.18 | 8.25 | 8.17 | 8.22 | 8.13 | 0.49% | 85,827 |
| Apr 11, 2025 | 8.23 | 8.28 | 8.00 | 8.18 | 8.09 | 1.11% | 158,612 |
| Apr 10, 2025 | 8.23 | 8.35 | 8.01 | 8.09 | 8.00 | -3.11% | 94,301 |
| Apr 9, 2025 | 7.97 | 8.40 | 7.91 | 8.35 | 8.25 | 2.83% | 193,801 |
| Apr 8, 2025 | 8.26 | 8.40 | 8.06 | 8.12 | 8.03 | 0.12% | 266,463 |
| Apr 7, 2025 | 8.01 | 8.32 | 8.01 | 8.11 | 8.02 | -1.70% | 226,904 |
| Apr 4, 2025 | 8.45 | 8.59 | 8.25 | 8.25 | 8.16 | -3.85% | 152,830 |
| Apr 3, 2025 | 8.65 | 8.69 | 8.58 | 8.58 | 8.48 | -1.04% | 85,910 |
| Apr 2, 2025 | 8.69 | 8.71 | 8.63 | 8.67 | 8.57 | 0.12% | 44,415 |
| Apr 1, 2025 | 8.61 | 8.69 | 8.56 | 8.66 | 8.56 | 0.93% | 103,548 |
| Mar 31, 2025 | 8.59 | 8.65 | 8.53 | 8.58 | 8.48 | -0.12% | 98,953 |
| Mar 28, 2025 | 8.55 | 8.74 | 8.50 | 8.59 | 8.49 | 0.88% | 235,721 |
| Mar 27, 2025 | 8.57 | 8.59 | 8.50 | 8.52 | 8.42 | -0.64% | 67,903 |
| Mar 26, 2025 | 8.60 | 8.65 | 8.55 | 8.57 | 8.47 | -0.58% | 51,386 |
| Mar 25, 2025 | 8.63 | 8.64 | 8.60 | 8.62 | 8.52 | 0.29% | 71,752 |
| Mar 24, 2025 | 8.59 | 8.63 | 8.58 | 8.60 | 8.50 | 0.06% | 61,187 |
| Mar 21, 2025 | 8.60 | 8.62 | 8.55 | 8.59 | 8.49 | - | 42,979 |
| Mar 20, 2025 | 8.56 | 8.62 | 8.56 | 8.59 | 8.49 | 0.47% | 50,789 |
| Mar 19, 2025 | 8.52 | 8.57 | 8.51 | 8.55 | 8.45 | 0.12% | 53,704 |
| Mar 18, 2025 | 8.54 | 8.59 | 8.53 | 8.54 | 8.44 | -0.58% | 70,060 |
| Mar 17, 2025 | 8.54 | 8.63 | 8.54 | 8.59 | 8.49 | - | 79,867 |
| Mar 14, 2025 | 8.63 | 8.68 | 8.53 | 8.59 | 8.49 | -1.15% | 180,167 |
| Mar 13, 2025 | 8.70 | 8.75 | 8.68 | 8.69 | 8.50 | -0.46% | 81,439 |
| Mar 12, 2025 | 8.75 | 8.78 | 8.71 | 8.73 | 8.54 | -0.46% | 86,537 |
| Mar 11, 2025 | 8.74 | 8.77 | 8.66 | 8.77 | 8.57 | 0.69% | 80,161 |
| Mar 10, 2025 | 8.75 | 8.79 | 8.69 | 8.71 | 8.52 | -0.46% | 120,789 |
| Mar 7, 2025 | 8.78 | 8.79 | 8.71 | 8.75 | 8.56 | 0.17% | 102,737 |
| Mar 6, 2025 | 8.78 | 8.79 | 8.73 | 8.74 | 8.54 | -0.17% | 115,076 |
| Mar 5, 2025 | 8.75 | 8.80 | 8.73 | 8.75 | 8.56 | -0.11% | 67,816 |
| Mar 4, 2025 | 8.75 | 8.79 | 8.73 | 8.76 | 8.57 | - | 120,499 |
| Mar 3, 2025 | 8.74 | 8.78 | 8.69 | 8.76 | 8.57 | 0.46% | 89,310 |
| Feb 28, 2025 | 8.72 | 8.72 | 8.68 | 8.72 | 8.53 | 0.46% | 96,605 |
| Feb 27, 2025 | 8.62 | 8.70 | 8.61 | 8.68 | 8.49 | 0.81% | 157,416 |
| Feb 26, 2025 | 8.58 | 8.63 | 8.58 | 8.61 | 8.42 | 0.47% | 52,381 |
| Feb 25, 2025 | 8.58 | 8.61 | 8.55 | 8.57 | 8.38 | - | 76,591 |
| Feb 24, 2025 | 8.55 | 8.58 | 8.54 | 8.57 | 8.38 | 0.35% | 94,898 |
| Feb 21, 2025 | 8.53 | 8.56 | 8.53 | 8.54 | 8.35 | -0.06% | 51,329 |
| Feb 20, 2025 | 8.55 | 8.55 | 8.54 | 8.55 | 8.36 | -0.26% | 82,474 |
| Feb 19, 2025 | 8.60 | 8.60 | 8.55 | 8.57 | 8.38 | -0.38% | 93,802 |
| Feb 18, 2025 | 8.58 | 8.60 | 8.58 | 8.60 | 8.41 | 0.23% | 90,386 |
| Feb 14, 2025 | 8.59 | 8.62 | 8.53 | 8.58 | 8.39 | -1.15% | 98,230 |
| Feb 13, 2025 | 8.68 | 8.77 | 8.64 | 8.68 | 8.39 | 0.29% | 154,123 |
| Feb 12, 2025 | 8.64 | 8.69 | 8.62 | 8.66 | 8.37 | -0.06% | 154,768 |
| Feb 11, 2025 | 8.61 | 8.70 | 8.61 | 8.66 | 8.37 | 0.70% | 122,129 |
| Feb 10, 2025 | 8.57 | 8.63 | 8.53 | 8.60 | 8.32 | 0.35% | 116,902 |
| Feb 7, 2025 | 8.59 | 8.60 | 8.55 | 8.57 | 8.29 | -0.46% | 51,465 |
| Feb 6, 2025 | 8.59 | 8.62 | 8.55 | 8.61 | 8.33 | 0.35% | 87,102 |
| Feb 5, 2025 | 8.53 | 8.59 | 8.53 | 8.58 | 8.30 | 0.35% | 103,311 |
| Feb 4, 2025 | 8.49 | 8.58 | 8.49 | 8.55 | 8.27 | 0.47% | 71,855 |