RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.47
0.00 (0.00%)
At close: Aug 28, 2026, 4:00 PM EDT
7.50
+0.03 (0.40%)
After-hours: Aug 28, 2026, 7:13 PM EDT
OPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.51 | 7.52 | 7.43 | 7.47 | 7.47 | - | 92,955 |
| Aug 27, 2026 | 7.51 | 7.57 | 7.44 | 7.47 | 7.47 | 0.13% | 98,776 |
| Aug 26, 2026 | 7.50 | 7.52 | 7.46 | 7.46 | 7.46 | -0.13% | 65,585 |
| Aug 25, 2026 | 7.43 | 7.54 | 7.42 | 7.47 | 7.47 | 0.13% | 123,508 |
| Aug 24, 2026 | 7.50 | 7.52 | 7.43 | 7.46 | 7.46 | -0.27% | 80,882 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.43 | 7.48 | 7.48 | -0.27% | 119,256 |
| Aug 20, 2026 | 7.53 | 7.57 | 7.48 | 7.50 | 7.50 | -1.06% | 142,294 |
| Aug 19, 2026 | 7.58 | 7.59 | 7.51 | 7.58 | 7.58 | 0.53% | 72,393 |
| Aug 18, 2026 | 7.53 | 7.57 | 7.51 | 7.54 | 7.54 | -0.26% | 71,676 |
| Aug 17, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 7.56 | -0.66% | 76,590 |
| Aug 14, 2026 | 7.64 | 7.64 | 7.58 | 7.61 | 7.61 | 0.41% | 93,626 |
| Aug 13, 2026 | 7.67 | 7.68 | 7.63 | 7.67 | 7.58 | 0.52% | 78,491 |
| Aug 12, 2026 | 7.64 | 7.70 | 7.62 | 7.63 | 7.54 | -0.26% | 138,287 |
| Aug 11, 2026 | 7.69 | 7.70 | 7.62 | 7.65 | 7.56 | -0.26% | 91,016 |
| Aug 10, 2026 | 7.63 | 7.70 | 7.62 | 7.67 | 7.58 | 0.13% | 28,698 |
| Aug 7, 2026 | 7.63 | 7.70 | 7.63 | 7.66 | 7.57 | 0.39% | 129,186 |
| Aug 6, 2026 | 7.66 | 7.69 | 7.63 | 7.63 | 7.54 | - | 64,896 |
| Aug 5, 2026 | 7.66 | 7.67 | 7.61 | 7.63 | 7.54 | 0.13% | 44,796 |
| Aug 4, 2026 | 7.57 | 7.67 | 7.57 | 7.62 | 7.53 | 0.79% | 94,913 |
| Aug 3, 2026 | 7.60 | 7.67 | 7.56 | 7.56 | 7.47 | -0.79% | 85,095 |
| Jul 31, 2026 | 7.57 | 7.71 | 7.57 | 7.62 | 7.53 | 0.40% | 84,008 |
| Jul 30, 2026 | 7.60 | 7.63 | 7.57 | 7.59 | 7.50 | 0.40% | 69,460 |
| Jul 29, 2026 | 7.57 | 7.64 | 7.56 | 7.56 | 7.47 | -0.53% | 36,292 |
| Jul 28, 2026 | 7.60 | 7.66 | 7.58 | 7.60 | 7.51 | -0.26% | 118,849 |
| Jul 27, 2026 | 7.64 | 7.70 | 7.62 | 7.62 | 7.53 | -0.39% | 57,488 |
| Jul 24, 2026 | 7.64 | 7.69 | 7.60 | 7.65 | 7.56 | 0.53% | 85,353 |
| Jul 23, 2026 | 7.66 | 7.71 | 7.61 | 7.61 | 7.52 | -1.30% | 39,354 |
| Jul 22, 2026 | 7.63 | 7.72 | 7.63 | 7.71 | 7.62 | 0.65% | 97,002 |
| Jul 21, 2026 | 7.67 | 7.70 | 7.63 | 7.66 | 7.57 | -0.13% | 111,450 |
| Jul 20, 2026 | 7.66 | 7.74 | 7.66 | 7.67 | 7.58 | -0.65% | 79,527 |
| Jul 17, 2026 | 7.73 | 7.74 | 7.65 | 7.72 | 7.63 | -0.13% | 49,145 |
| Jul 16, 2026 | 7.68 | 7.76 | 7.65 | 7.73 | 7.64 | 0.52% | 127,201 |
| Jul 15, 2026 | 7.63 | 7.72 | 7.63 | 7.69 | 7.60 | 0.93% | 85,369 |
| Jul 14, 2026 | 7.72 | 7.73 | 7.70 | 7.71 | 7.53 | -0.26% | 34,496 |
| Jul 13, 2026 | 7.72 | 7.75 | 7.68 | 7.73 | 7.55 | 0.26% | 88,653 |
| Jul 10, 2026 | 7.71 | 7.74 | 7.68 | 7.71 | 7.53 | 0.13% | 51,243 |
| Jul 9, 2026 | 7.67 | 7.73 | 7.67 | 7.70 | 7.52 | 0.13% | 69,594 |
| Jul 8, 2026 | 7.69 | 7.71 | 7.66 | 7.69 | 7.51 | 0.26% | 68,545 |
| Jul 7, 2026 | 7.68 | 7.73 | 7.66 | 7.67 | 7.49 | -0.13% | 108,213 |
| Jul 6, 2026 | 7.68 | 7.72 | 7.65 | 7.68 | 7.50 | -0.26% | 94,943 |
| Jul 2, 2026 | 7.67 | 7.72 | 7.67 | 7.70 | 7.52 | 0.39% | 72,182 |
| Jul 1, 2026 | 7.70 | 7.73 | 7.64 | 7.67 | 7.49 | -0.65% | 71,630 |
| Jun 30, 2026 | 7.71 | 7.72 | 7.63 | 7.72 | 7.54 | 0.39% | 65,827 |
| Jun 29, 2026 | 7.61 | 7.69 | 7.58 | 7.69 | 7.51 | 1.45% | 95,071 |
| Jun 26, 2026 | 7.59 | 7.62 | 7.55 | 7.58 | 7.40 | 0.13% | 52,322 |
| Jun 25, 2026 | 7.54 | 7.60 | 7.53 | 7.57 | 7.39 | 0.80% | 79,962 |
| Jun 24, 2026 | 7.49 | 7.55 | 7.49 | 7.51 | 7.33 | -0.13% | 44,701 |
| Jun 23, 2026 | 7.48 | 7.54 | 7.47 | 7.52 | 7.34 | 0.27% | 70,336 |
| Jun 22, 2026 | 7.57 | 7.57 | 7.50 | 7.50 | 7.32 | -1.06% | 81,791 |
| Jun 18, 2026 | 7.56 | 7.58 | 7.50 | 7.58 | 7.40 | 0.93% | 103,111 |