RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
6.92
+0.01 (0.14%)
Oct 6, 2026, 1:56 PM EDT - Market open
OPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 6.97 | 7.02 | 6.89 | 6.92 | 6.92 | 0.14% | 75,235 |
| Oct 5, 2026 | 6.95 | 7.00 | 6.86 | 6.91 | 6.91 | -0.58% | 96,202 |
| Oct 2, 2026 | 6.95 | 7.06 | 6.92 | 6.95 | 6.95 | 0.58% | 154,612 |
| Oct 1, 2026 | 6.95 | 7.03 | 6.85 | 6.91 | 6.91 | -0.14% | 142,539 |
| Sep 30, 2026 | 6.92 | 6.99 | 6.91 | 6.92 | 6.92 | 0.14% | 138,748 |
| Sep 29, 2026 | 6.89 | 6.98 | 6.87 | 6.91 | 6.91 | 0.58% | 105,931 |
| Sep 28, 2026 | 6.94 | 6.96 | 6.82 | 6.87 | 6.87 | -1.01% | 72,472 |
| Sep 25, 2026 | 6.97 | 7.04 | 6.91 | 6.94 | 6.94 | 0.29% | 80,026 |
| Sep 24, 2026 | 6.97 | 7.03 | 6.91 | 6.92 | 6.92 | -0.72% | 104,359 |
| Sep 23, 2026 | 7.04 | 7.07 | 6.97 | 6.97 | 6.97 | -1.27% | 142,524 |
| Sep 22, 2026 | 7.09 | 7.14 | 7.05 | 7.06 | 7.06 | -0.56% | 222,894 |
| Sep 21, 2026 | 7.13 | 7.15 | 7.08 | 7.10 | 7.10 | -0.42% | 160,293 |
| Sep 18, 2026 | 7.22 | 7.22 | 7.09 | 7.13 | 7.13 | -0.56% | 95,685 |
| Sep 17, 2026 | 7.18 | 7.21 | 7.10 | 7.17 | 7.17 | 0.99% | 191,445 |
| Sep 16, 2026 | 7.14 | 7.34 | 7.10 | 7.10 | 7.10 | -0.42% | 150,718 |
| Sep 15, 2026 | 7.21 | 7.22 | 7.01 | 7.13 | 7.13 | -0.82% | 241,209 |
| Sep 14, 2026 | 7.31 | 7.34 | 7.27 | 7.28 | 7.19 | -1.09% | 120,305 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.34 | 7.36 | 7.27 | 0.27% | 64,242 |
| Sep 10, 2026 | 7.45 | 7.45 | 7.28 | 7.34 | 7.25 | -1.21% | 126,011 |
| Sep 9, 2026 | 7.50 | 7.52 | 7.38 | 7.43 | 7.34 | -0.40% | 113,231 |
| Sep 8, 2026 | 7.50 | 7.51 | 7.41 | 7.46 | 7.37 | 0.13% | 91,411 |
| Sep 4, 2026 | 7.49 | 7.49 | 7.41 | 7.45 | 7.36 | - | 57,369 |
| Sep 3, 2026 | 7.41 | 7.48 | 7.41 | 7.45 | 7.36 | 0.13% | 156,244 |
| Sep 2, 2026 | 7.48 | 7.48 | 7.41 | 7.44 | 7.35 | 0.13% | 43,343 |
| Sep 1, 2026 | 7.43 | 7.51 | 7.40 | 7.43 | 7.34 | -0.54% | 88,048 |
| Aug 31, 2026 | 7.50 | 7.52 | 7.41 | 7.47 | 7.38 | - | 78,120 |
| Aug 28, 2026 | 7.51 | 7.52 | 7.43 | 7.47 | 7.38 | - | 92,960 |
| Aug 27, 2026 | 7.51 | 7.57 | 7.44 | 7.47 | 7.38 | 0.13% | 98,780 |
| Aug 26, 2026 | 7.50 | 7.52 | 7.46 | 7.46 | 7.37 | -0.13% | 65,586 |
| Aug 25, 2026 | 7.43 | 7.54 | 7.42 | 7.47 | 7.38 | 0.13% | 123,709 |
| Aug 24, 2026 | 7.50 | 7.52 | 7.43 | 7.46 | 7.37 | -0.27% | 80,882 |
| Aug 21, 2026 | 7.49 | 7.49 | 7.43 | 7.48 | 7.39 | -0.27% | 119,263 |
| Aug 20, 2026 | 7.53 | 7.57 | 7.48 | 7.50 | 7.41 | -1.06% | 142,294 |
| Aug 19, 2026 | 7.58 | 7.59 | 7.51 | 7.58 | 7.49 | 0.53% | 72,394 |
| Aug 18, 2026 | 7.53 | 7.57 | 7.51 | 7.54 | 7.45 | -0.26% | 71,677 |
| Aug 17, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 7.47 | -0.66% | 76,591 |
| Aug 14, 2026 | 7.64 | 7.64 | 7.58 | 7.61 | 7.51 | 0.41% | 93,627 |
| Aug 13, 2026 | 7.67 | 7.68 | 7.63 | 7.67 | 7.48 | 0.52% | 78,492 |
| Aug 12, 2026 | 7.64 | 7.70 | 7.62 | 7.63 | 7.45 | -0.26% | 138,287 |
| Aug 11, 2026 | 7.69 | 7.70 | 7.62 | 7.65 | 7.46 | -0.26% | 91,016 |
| Aug 10, 2026 | 7.63 | 7.70 | 7.62 | 7.67 | 7.48 | 0.13% | 28,698 |
| Aug 7, 2026 | 7.63 | 7.70 | 7.63 | 7.66 | 7.47 | 0.39% | 129,186 |
| Aug 6, 2026 | 7.66 | 7.69 | 7.63 | 7.63 | 7.45 | - | 64,896 |
| Aug 5, 2026 | 7.66 | 7.67 | 7.61 | 7.63 | 7.45 | 0.13% | 44,796 |
| Aug 4, 2026 | 7.57 | 7.67 | 7.57 | 7.62 | 7.44 | 0.79% | 94,913 |
| Aug 3, 2026 | 7.60 | 7.67 | 7.56 | 7.56 | 7.38 | -0.79% | 85,095 |
| Jul 31, 2026 | 7.57 | 7.71 | 7.57 | 7.62 | 7.44 | 0.40% | 84,008 |
| Jul 30, 2026 | 7.60 | 7.63 | 7.57 | 7.59 | 7.41 | 0.40% | 69,460 |
| Jul 29, 2026 | 7.57 | 7.64 | 7.56 | 7.56 | 7.38 | -0.53% | 36,292 |
| Jul 28, 2026 | 7.60 | 7.66 | 7.58 | 7.60 | 7.42 | -0.26% | 118,849 |