RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.65
-0.05 (-0.59%)
Jun 30, 2026, 9:43 AM EDT - Market open
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 7.61 | 7.69 | 7.58 | 7.69 | 7.69 | 1.45% | 95,071 |
| Jun 26, 2026 | 7.59 | 7.62 | 7.55 | 7.58 | 7.58 | 0.13% | 52,322 |
| Jun 25, 2026 | 7.54 | 7.60 | 7.53 | 7.57 | 7.57 | 0.80% | 79,961 |
| Jun 24, 2026 | 7.49 | 7.55 | 7.49 | 7.51 | 7.51 | -0.13% | 44,701 |
| Jun 23, 2026 | 7.48 | 7.54 | 7.47 | 7.52 | 7.52 | 0.27% | 70,321 |
| Jun 22, 2026 | 7.57 | 7.57 | 7.50 | 7.50 | 7.50 | -1.06% | 81,791 |
| Jun 18, 2026 | 7.56 | 7.58 | 7.50 | 7.58 | 7.58 | 0.93% | 103,111 |
| Jun 17, 2026 | 7.54 | 7.56 | 7.50 | 7.51 | 7.51 | -0.66% | 118,526 |
| Jun 16, 2026 | 7.55 | 7.56 | 7.53 | 7.56 | 7.56 | 0.13% | 62,458 |
| Jun 15, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.55 | 0.28% | 30,392 |
| Jun 12, 2026 | 7.58 | 7.64 | 7.58 | 7.62 | 7.53 | 0.26% | 74,018 |
| Jun 11, 2026 | 7.56 | 7.61 | 7.55 | 7.60 | 7.51 | 0.40% | 58,683 |
| Jun 10, 2026 | 7.60 | 7.61 | 7.55 | 7.57 | 7.48 | - | 70,808 |
| Jun 9, 2026 | 7.55 | 7.59 | 7.55 | 7.57 | 7.48 | 0.26% | 38,603 |
| Jun 8, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.46 | -0.13% | 43,753 |
| Jun 5, 2026 | 7.67 | 7.67 | 7.49 | 7.56 | 7.47 | -1.08% | 114,659 |
| Jun 4, 2026 | 7.60 | 7.67 | 7.60 | 7.64 | 7.55 | 0.43% | 69,116 |
| Jun 3, 2026 | 7.63 | 7.65 | 7.60 | 7.61 | 7.52 | -0.39% | 76,947 |
| Jun 2, 2026 | 7.64 | 7.67 | 7.63 | 7.64 | 7.55 | -0.26% | 53,715 |
| Jun 1, 2026 | 7.68 | 7.68 | 7.62 | 7.66 | 7.57 | - | 176,703 |
| May 29, 2026 | 7.67 | 7.70 | 7.62 | 7.66 | 7.57 | 0.13% | 87,983 |
| May 28, 2026 | 7.65 | 7.66 | 7.61 | 7.65 | 7.56 | 0.46% | 56,698 |
| May 27, 2026 | 7.62 | 7.65 | 7.60 | 7.62 | 7.52 | -0.33% | 130,098 |
| May 26, 2026 | 7.63 | 7.66 | 7.60 | 7.64 | 7.55 | 0.13% | 111,836 |
| May 22, 2026 | 7.64 | 7.70 | 7.59 | 7.63 | 7.54 | -0.13% | 207,652 |
| May 21, 2026 | 7.64 | 7.64 | 7.59 | 7.64 | 7.55 | 0.39% | 95,554 |
| May 20, 2026 | 7.60 | 7.62 | 7.58 | 7.61 | 7.52 | 0.40% | 93,496 |
| May 19, 2026 | 7.66 | 7.69 | 7.54 | 7.58 | 7.49 | -1.04% | 74,633 |
| May 18, 2026 | 7.70 | 7.74 | 7.62 | 7.66 | 7.57 | 0.13% | 63,787 |
| May 15, 2026 | 7.71 | 7.71 | 7.64 | 7.65 | 7.56 | -0.89% | 73,412 |
| May 14, 2026 | 7.83 | 7.83 | 7.77 | 7.81 | 7.63 | 0.26% | 84,339 |
| May 13, 2026 | 7.82 | 7.82 | 7.75 | 7.79 | 7.61 | 0.13% | 83,281 |
| May 12, 2026 | 7.82 | 7.87 | 7.77 | 7.78 | 7.60 | -0.89% | 131,634 |
| May 11, 2026 | 7.88 | 7.88 | 7.84 | 7.85 | 7.67 | 0.13% | 71,860 |
| May 8, 2026 | 7.88 | 7.88 | 7.83 | 7.84 | 7.66 | -0.25% | 35,584 |
| May 7, 2026 | 7.88 | 7.89 | 7.85 | 7.86 | 7.68 | -0.13% | 115,290 |
| May 6, 2026 | 7.89 | 7.89 | 7.84 | 7.87 | 7.69 | 0.13% | 38,689 |
| May 5, 2026 | 7.87 | 7.88 | 7.83 | 7.86 | 7.68 | 0.26% | 65,662 |
| May 4, 2026 | 7.86 | 7.88 | 7.82 | 7.84 | 7.66 | -0.25% | 105,799 |
| May 1, 2026 | 7.84 | 7.92 | 7.84 | 7.86 | 7.68 | -0.13% | 91,096 |
| Apr 30, 2026 | 7.90 | 7.90 | 7.83 | 7.87 | 7.69 | 0.51% | 66,081 |
| Apr 29, 2026 | 7.85 | 7.88 | 7.81 | 7.83 | 7.65 | 0.38% | 83,234 |
| Apr 28, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 7.62 | -0.36% | 64,305 |
| Apr 27, 2026 | 7.78 | 7.89 | 7.77 | 7.83 | 7.64 | 0.23% | 55,901 |
| Apr 24, 2026 | 7.81 | 7.91 | 7.76 | 7.81 | 7.63 | -0.26% | 63,633 |
| Apr 23, 2026 | 7.86 | 7.94 | 7.80 | 7.83 | 7.65 | -0.13% | 99,651 |
| Apr 22, 2026 | 7.88 | 7.91 | 7.82 | 7.84 | 7.66 | -0.51% | 76,131 |
| Apr 21, 2026 | 7.90 | 7.94 | 7.81 | 7.88 | 7.70 | -0.13% | 166,658 |
| Apr 20, 2026 | 7.86 | 7.93 | 7.86 | 7.89 | 7.70 | 0.38% | 135,983 |
| Apr 17, 2026 | 7.84 | 7.93 | 7.84 | 7.86 | 7.68 | 0.13% | 120,999 |