RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
NYSE: OPP · Real-Time Price · USD
7.57
+0.02 (0.26%)
Jun 9, 2026, 4:00 PM EDT - Market closed
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.55 | 7.59 | 7.55 | 7.57 | 7.57 | 0.26% | 38,603 |
| Jun 8, 2026 | 7.53 | 7.60 | 7.53 | 7.55 | 7.55 | -0.13% | 43,753 |
| Jun 5, 2026 | 7.67 | 7.67 | 7.49 | 7.56 | 7.56 | -1.08% | 114,659 |
| Jun 4, 2026 | 7.60 | 7.67 | 7.60 | 7.64 | 7.64 | 0.43% | 65,966 |
| Jun 3, 2026 | 7.63 | 7.65 | 7.60 | 7.61 | 7.61 | -0.39% | 76,947 |
| Jun 2, 2026 | 7.64 | 7.67 | 7.63 | 7.64 | 7.64 | -0.26% | 52,715 |
| Jun 1, 2026 | 7.68 | 7.68 | 7.62 | 7.66 | 7.66 | - | 176,613 |
| May 29, 2026 | 7.67 | 7.70 | 7.62 | 7.66 | 7.66 | 0.13% | 87,983 |
| May 28, 2026 | 7.65 | 7.66 | 7.61 | 7.65 | 7.65 | 0.46% | 56,698 |
| May 27, 2026 | 7.62 | 7.65 | 7.60 | 7.62 | 7.62 | -0.33% | 130,098 |
| May 26, 2026 | 7.63 | 7.66 | 7.60 | 7.64 | 7.64 | 0.13% | 111,836 |
| May 22, 2026 | 7.64 | 7.70 | 7.59 | 7.63 | 7.63 | -0.13% | 207,652 |
| May 21, 2026 | 7.64 | 7.64 | 7.59 | 7.64 | 7.64 | 0.39% | 95,550 |
| May 20, 2026 | 7.60 | 7.62 | 7.58 | 7.61 | 7.61 | 0.40% | 93,496 |
| May 19, 2026 | 7.66 | 7.69 | 7.54 | 7.58 | 7.58 | -1.04% | 74,633 |
| May 18, 2026 | 7.70 | 7.74 | 7.62 | 7.66 | 7.66 | 0.13% | 63,787 |
| May 15, 2026 | 7.71 | 7.71 | 7.64 | 7.65 | 7.65 | -0.89% | 73,412 |
| May 14, 2026 | 7.83 | 7.83 | 7.77 | 7.81 | 7.72 | 0.26% | 84,339 |
| May 13, 2026 | 7.82 | 7.82 | 7.75 | 7.79 | 7.70 | 0.13% | 83,281 |
| May 12, 2026 | 7.82 | 7.87 | 7.77 | 7.78 | 7.69 | -0.89% | 131,634 |
| May 11, 2026 | 7.88 | 7.88 | 7.84 | 7.85 | 7.76 | 0.13% | 71,860 |
| May 8, 2026 | 7.88 | 7.88 | 7.83 | 7.84 | 7.75 | -0.25% | 35,584 |
| May 7, 2026 | 7.88 | 7.89 | 7.85 | 7.86 | 7.77 | -0.13% | 115,290 |
| May 6, 2026 | 7.89 | 7.89 | 7.84 | 7.87 | 7.78 | 0.13% | 38,689 |
| May 5, 2026 | 7.87 | 7.88 | 7.83 | 7.86 | 7.77 | 0.26% | 65,662 |
| May 4, 2026 | 7.86 | 7.88 | 7.82 | 7.84 | 7.75 | -0.25% | 105,799 |
| May 1, 2026 | 7.84 | 7.92 | 7.84 | 7.86 | 7.77 | -0.13% | 91,096 |
| Apr 30, 2026 | 7.90 | 7.90 | 7.83 | 7.87 | 7.78 | 0.51% | 66,081 |
| Apr 29, 2026 | 7.85 | 7.88 | 7.81 | 7.83 | 7.74 | 0.38% | 83,234 |
| Apr 28, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | 7.71 | -0.36% | 64,305 |
| Apr 27, 2026 | 7.78 | 7.89 | 7.77 | 7.83 | 7.74 | 0.23% | 55,901 |
| Apr 24, 2026 | 7.81 | 7.91 | 7.76 | 7.81 | 7.72 | -0.26% | 63,633 |
| Apr 23, 2026 | 7.86 | 7.94 | 7.80 | 7.83 | 7.74 | -0.13% | 99,651 |
| Apr 22, 2026 | 7.88 | 7.91 | 7.82 | 7.84 | 7.75 | -0.51% | 76,131 |
| Apr 21, 2026 | 7.90 | 7.94 | 7.81 | 7.88 | 7.79 | -0.13% | 166,658 |
| Apr 20, 2026 | 7.86 | 7.93 | 7.86 | 7.89 | 7.80 | 0.38% | 135,983 |
| Apr 17, 2026 | 7.84 | 7.93 | 7.84 | 7.86 | 7.77 | 0.13% | 120,999 |
| Apr 16, 2026 | 7.80 | 7.87 | 7.78 | 7.85 | 7.76 | 0.38% | 110,808 |
| Apr 15, 2026 | 7.76 | 7.84 | 7.67 | 7.82 | 7.73 | 0.40% | 93,191 |
| Apr 14, 2026 | 7.80 | 7.88 | 7.73 | 7.88 | 7.70 | 1.03% | 96,464 |
| Apr 13, 2026 | 7.77 | 7.83 | 7.71 | 7.80 | 7.62 | 0.78% | 130,045 |
| Apr 10, 2026 | 7.84 | 7.84 | 7.73 | 7.74 | 7.56 | 0.19% | 38,814 |
| Apr 9, 2026 | 7.70 | 7.85 | 7.70 | 7.73 | 7.55 | -0.06% | 135,926 |
| Apr 8, 2026 | 7.70 | 7.89 | 7.66 | 7.73 | 7.55 | 1.18% | 54,474 |
| Apr 7, 2026 | 7.60 | 7.70 | 7.60 | 7.64 | 7.46 | 0.53% | 33,909 |
| Apr 6, 2026 | 7.77 | 7.78 | 7.60 | 7.60 | 7.42 | -1.04% | 52,897 |
| Apr 2, 2026 | 7.68 | 7.70 | 7.62 | 7.68 | 7.50 | -0.26% | 63,230 |
| Apr 1, 2026 | 7.70 | 7.77 | 7.66 | 7.70 | 7.52 | 0.39% | 108,190 |
| Mar 31, 2026 | 7.58 | 7.71 | 7.54 | 7.67 | 7.49 | 1.86% | 102,830 |
| Mar 30, 2026 | 7.51 | 7.56 | 7.49 | 7.53 | 7.36 | 0.27% | 86,402 |