Ocean Power Technologies, Inc. (OPTT)
NYSEAMERICAN: OPTT · Real-Time Price · USD
0.5163
-0.0167 (-3.13%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Ocean Power Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.530.540.520.520.52-3.13%4,848,705
Oct 28, 20250.520.550.510.530.532.09%9,152,128
Oct 27, 20250.540.540.520.520.520.40%5,353,095
Oct 24, 20250.520.550.520.520.522.20%5,973,697
Oct 23, 20250.490.560.490.510.514.99%15,972,843
Oct 22, 20250.520.520.480.480.48-7.08%10,733,956
Oct 21, 20250.540.540.520.520.52-5.01%4,812,623
Oct 20, 20250.530.560.530.550.555.58%6,184,567
Oct 17, 20250.520.530.510.520.52-0.10%4,519,340
Oct 16, 20250.560.560.520.520.52-6.69%5,267,182
Oct 15, 20250.600.600.540.560.56-4.63%8,345,681
Oct 14, 20250.530.610.520.580.588.82%10,225,737
Oct 13, 20250.540.540.520.540.543.39%4,639,664
Oct 10, 20250.560.560.520.520.52-6.74%7,421,594
Oct 9, 20250.580.580.550.560.56-1.93%8,496,044
Oct 8, 20250.600.610.560.570.57-0.73%14,072,761
Oct 7, 20250.610.620.540.570.57-14.00%18,944,908
Oct 6, 20250.580.670.570.670.6718.13%21,726,730
Oct 3, 20250.540.600.530.560.568.03%17,963,584
Oct 2, 20250.510.520.510.520.522.37%4,433,757
Oct 1, 20250.500.510.500.510.511.19%1,959,402
Sep 30, 20250.510.510.500.500.50-0.45%3,231,758
Sep 29, 20250.520.540.500.510.51-2.69%3,292,893
Sep 26, 20250.550.550.520.520.52-3.31%2,666,565
Sep 25, 20250.550.570.520.540.54-2.24%5,905,429
Sep 24, 20250.510.580.510.550.559.47%14,217,592
Sep 23, 20250.510.520.490.500.50-2.45%4,460,891
Sep 22, 20250.510.520.500.520.52-2.46%4,547,849
Sep 19, 20250.500.530.500.530.533.69%4,336,765
Sep 18, 20250.510.530.500.510.510.59%4,119,558
Sep 17, 20250.500.510.490.510.512.53%4,095,640
Sep 16, 20250.510.510.470.490.49-10.15%9,354,116
Sep 15, 20250.580.610.540.550.55-4.25%13,190,516
Sep 12, 20250.580.580.540.570.570.35%6,626,414
Sep 11, 20250.540.580.530.570.579.43%6,502,513
Sep 10, 20250.510.540.500.520.524.85%5,413,668
Sep 9, 20250.490.500.490.500.50-0.06%2,408,717
Sep 8, 20250.510.520.500.500.50-0.14%2,843,473
Sep 5, 20250.520.520.500.500.50-2.71%2,017,494
Sep 4, 20250.510.520.490.510.510.69%2,814,049
Sep 3, 20250.520.530.510.510.51-1.34%1,990,631
Sep 2, 20250.510.520.500.520.52-0.42%3,143,193
Aug 29, 20250.550.550.510.520.52-4.67%4,325,390
Aug 28, 20250.540.550.530.540.540.09%3,714,279
Aug 27, 20250.520.580.520.540.545.37%11,068,226
Aug 26, 20250.520.540.510.520.521.20%4,060,569
Aug 25, 20250.500.520.500.510.511.39%2,733,778
Aug 22, 20250.480.510.480.500.505.05%3,146,414
Aug 21, 20250.480.500.480.480.48-1.20%1,993,055
Aug 20, 20250.490.490.470.480.48-0.76%2,280,084