Ocean Power Technologies, Inc. (OPTT)

NYSEAMERICAN: OPTT · Real-Time Price · USD

Compare

0.4192

-0.0107 (-2.49%)

At close: Jan 16, 2026, 4:00 PM EST

0.4253

+0.0061 (1.46%)

After-hours: Jan 16, 2026, 8:00 PM EST

Ocean Power Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.42	0.43	0.41	0.42	0.42	-2.49%	4,102,083
Jan 15, 2026	0.45	0.45	0.42	0.43	0.43	-5.43%	7,338,451
Jan 14, 2026	0.46	0.47	0.42	0.45	0.45	-2.55%	8,755,674
Jan 13, 2026	0.51	0.52	0.46	0.47	0.47	-3.54%	7,335,708
Jan 12, 2026	0.51	0.55	0.47	0.48	0.48	-0.08%	13,740,070
Jan 9, 2026	0.54	0.54	0.46	0.48	0.48	-8.90%	16,583,858
Jan 8, 2026	0.44	0.57	0.43	0.53	0.53	24.14%	43,677,380
Jan 7, 2026	0.46	0.46	0.42	0.43	0.43	-0.51%	17,799,396
Jan 6, 2026	0.43	0.46	0.37	0.43	0.43	24.99%	90,047,243
Jan 5, 2026	0.34	0.35	0.33	0.34	0.34	9.03%	4,768,554
Jan 2, 2026	0.32	0.32	0.31	0.32	0.32	5.23%	3,347,589
Dec 31, 2025	0.30	0.32	0.30	0.30	0.30	2.92%	3,810,001
Dec 30, 2025	0.31	0.33	0.29	0.29	0.29	-4.80%	7,444,791
Dec 29, 2025	0.34	0.34	0.30	0.31	0.31	-11.14%	6,684,451
Dec 26, 2025	0.34	0.35	0.33	0.34	0.34	2.10%	2,517,237
Dec 24, 2025	0.34	0.35	0.33	0.34	0.34	-3.43%	2,135,111
Dec 23, 2025	0.35	0.37	0.35	0.35	0.35	-2.07%	2,147,119
Dec 22, 2025	0.38	0.38	0.35	0.36	0.36	1.08%	3,663,148
Dec 19, 2025	0.34	0.36	0.34	0.35	0.35	3.85%	2,927,191
Dec 18, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	2,827,758
Dec 17, 2025	0.35	0.35	0.33	0.33	0.33	-2.68%	4,263,476
Dec 16, 2025	0.33	0.37	0.32	0.34	0.34	13.03%	8,546,324
Dec 15, 2025	0.36	0.38	0.30	0.30	0.30	-28.99%	21,773,473
Dec 12, 2025	0.46	0.46	0.42	0.42	0.42	-6.09%	2,607,876
Dec 11, 2025	0.44	0.45	0.43	0.45	0.45	5.98%	1,862,824
Dec 10, 2025	0.43	0.44	0.42	0.42	0.42	-0.40%	2,408,378
Dec 9, 2025	0.42	0.43	0.42	0.43	0.43	2.70%	1,611,110
Dec 8, 2025	0.42	0.43	0.41	0.42	0.42	-0.10%	1,722,973
Dec 5, 2025	0.44	0.45	0.41	0.42	0.42	-5.59%	2,256,356
Dec 4, 2025	0.44	0.45	0.43	0.44	0.44	-0.05%	2,425,170
Dec 3, 2025	0.41	0.45	0.40	0.44	0.44	8.66%	3,292,511
Dec 2, 2025	0.41	0.42	0.41	0.41	0.41	-1.03%	1,223,645
Dec 1, 2025	0.42	0.42	0.41	0.41	0.41	-4.41%	1,820,647
Nov 28, 2025	0.42	0.44	0.42	0.43	0.43	1.95%	1,444,198
Nov 26, 2025	0.43	0.44	0.42	0.42	0.42	-2.57%	2,615,065
Nov 25, 2025	0.41	0.44	0.40	0.43	0.43	3.90%	5,990,346
Nov 24, 2025	0.41	0.42	0.41	0.41	0.41	2.39%	2,194,091
Nov 21, 2025	0.38	0.41	0.38	0.41	0.41	7.48%	2,900,835
Nov 20, 2025	0.43	0.44	0.37	0.38	0.38	-10.66%	4,470,638
Nov 19, 2025	0.43	0.44	0.42	0.42	0.42	-2.94%	2,062,002
Nov 18, 2025	0.41	0.44	0.41	0.43	0.43	3.89%	1,850,280
Nov 17, 2025	0.43	0.44	0.42	0.42	0.42	-3.66%	2,325,250
Nov 14, 2025	0.43	0.46	0.41	0.43	0.43	-1.81%	2,857,265
Nov 13, 2025	0.46	0.46	0.44	0.44	0.44	-1.71%	3,724,659
Nov 12, 2025	0.45	0.46	0.44	0.45	0.45	1.21%	3,716,758
Nov 11, 2025	0.45	0.45	0.43	0.44	0.44	-1.92%	1,837,647
Nov 10, 2025	0.46	0.47	0.45	0.45	0.45	2.28%	4,172,304
Nov 7, 2025	0.41	0.45	0.40	0.44	0.44	4.77%	4,177,913
Nov 6, 2025	0.47	0.47	0.42	0.42	0.42	-8.70%	4,303,322
Nov 5, 2025	0.45	0.48	0.44	0.46	0.46	7.77%	5,038,342