Ocean Power Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.36	0.37	0.36	0.37	0.37	1.38%	1,405,482
Apr 30, 2026	0.35	0.37	0.35	0.36	0.36	4.12%	1,819,304
Apr 29, 2026	0.35	0.35	0.34	0.35	0.35	-1.67%	2,281,740
Apr 28, 2026	0.37	0.37	0.35	0.35	0.35	-4.23%	2,871,291
Apr 27, 2026	0.37	0.37	0.36	0.37	0.37	-0.94%	2,433,830
Apr 24, 2026	0.37	0.38	0.36	0.37	0.37	2.76%	3,188,704
Apr 23, 2026	0.38	0.38	0.35	0.36	0.36	-5.36%	4,318,187
Apr 22, 2026	0.37	0.38	0.37	0.38	0.38	4.57%	3,650,097
Apr 21, 2026	0.38	0.39	0.36	0.37	0.37	-3.23%	4,190,613
Apr 20, 2026	0.38	0.38	0.37	0.38	0.38	-1.33%	2,328,946
Apr 17, 2026	0.40	0.41	0.38	0.38	0.38	1.75%	4,199,371
Apr 16, 2026	0.38	0.39	0.37	0.38	0.38	-0.95%	3,402,291
Apr 15, 2026	0.38	0.39	0.37	0.38	0.38	-0.37%	3,875,944
Apr 14, 2026	0.39	0.40	0.38	0.38	0.38	0.37%	2,507,911
Apr 13, 2026	0.36	0.39	0.36	0.38	0.38	5.29%	3,085,647
Apr 10, 2026	0.38	0.38	0.36	0.36	0.36	-4.12%	2,079,485
Apr 9, 2026	0.37	0.38	0.36	0.38	0.38	2.93%	1,691,947
Apr 8, 2026	0.37	0.38	0.36	0.37	0.37	2.75%	2,232,015
Apr 7, 2026	0.37	0.37	0.35	0.36	0.36	-4.76%	2,625,334
Apr 6, 2026	0.36	0.39	0.36	0.37	0.37	2.35%	2,712,078
Apr 2, 2026	0.34	0.37	0.33	0.37	0.37	4.85%	2,806,393
Apr 1, 2026	0.36	0.36	0.34	0.35	0.35	-0.49%	5,100,002
Mar 31, 2026	0.34	0.35	0.33	0.35	0.35	6.48%	4,768,020
Mar 30, 2026	0.34	0.34	0.32	0.33	0.33	-0.36%	3,392,189
Mar 27, 2026	0.36	0.36	0.32	0.33	0.33	-4.68%	5,872,520
Mar 26, 2026	0.37	0.38	0.35	0.35	0.35	-8.37%	5,084,334
Mar 25, 2026	0.38	0.38	0.37	0.38	0.38	0.85%	4,140,987
Mar 24, 2026	0.38	0.38	0.37	0.37	0.37	1.35%	6,419,853
Mar 23, 2026	0.36	0.37	0.35	0.37	0.37	8.93%	3,285,136
Mar 20, 2026	0.38	0.38	0.34	0.34	0.34	-5.78%	3,805,957
Mar 19, 2026	0.35	0.38	0.34	0.36	0.36	1.69%	5,361,178
Mar 18, 2026	0.40	0.40	0.35	0.35	0.35	-9.23%	10,598,766
Mar 17, 2026	0.42	0.42	0.39	0.39	0.39	-5.55%	6,443,169
Mar 16, 2026	0.40	0.42	0.39	0.41	0.41	8.89%	6,744,974
Mar 13, 2026	0.41	0.41	0.36	0.38	0.38	-7.74%	13,495,967
Mar 12, 2026	0.43	0.43	0.41	0.41	0.41	-4.68%	5,479,754
Mar 11, 2026	0.44	0.48	0.41	0.43	0.43	-12.00%	20,468,059
Mar 10, 2026	0.40	0.52	0.40	0.49	0.49	21.53%	44,458,460
Mar 9, 2026	0.40	0.40	0.38	0.40	0.40	-1.66%	3,709,665
Mar 6, 2026	0.41	0.43	0.41	0.41	0.41	-0.65%	3,935,358
Mar 5, 2026	0.42	0.43	0.40	0.41	0.41	-2.20%	3,716,277
Mar 4, 2026	0.42	0.44	0.42	0.42	0.42	3.48%	6,352,580
Mar 3, 2026	0.40	0.42	0.40	0.41	0.41	-2.07%	4,481,044
Mar 2, 2026	0.40	0.43	0.40	0.42	0.42	5.47%	7,197,530
Feb 27, 2026	0.40	0.42	0.39	0.39	0.39	-1.30%	4,086,727
Feb 26, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	4,452,592
Feb 25, 2026	0.42	0.43	0.41	0.41	0.41	-2.81%	2,744,452
Feb 24, 2026	0.43	0.44	0.41	0.42	0.42	-4.86%	4,536,782
Feb 23, 2026	0.41	0.44	0.40	0.44	0.44	4.29%	6,272,728
Feb 20, 2026	0.42	0.42	0.41	0.42	0.42	1.08%	3,498,505