Skip to main content
logo
Oppenheimer Holdings Inc. (OPY)
NYSE: OPY · Real-Time Price · USD
111.42
-2.52 (-2.21%)
At close: Oct 12, 2026, 4:00 PM EDT
111.54
+0.12 (0.11%)
After-hours: Oct 12, 2026, 7:30 PM EDT

Oppenheimer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 2026114.29114.95111.18111.42111.42-2.21%100,427
Oct 9, 2026116.57116.75113.94113.94113.94-2.15%93,059
Oct 8, 2026117.70119.15115.94116.44116.44-1.51%111,480
Oct 7, 2026118.16119.26115.98118.22118.22-1.96%116,502
Oct 6, 2026122.07125.48120.58120.58120.58-0.90%99,727
Oct 5, 2026121.47123.00120.05121.68121.681.29%117,264
Oct 2, 2026121.40124.02119.91120.13120.130.55%184,988
Oct 1, 2026117.56119.67116.49119.47119.471.28%73,933
Sep 30, 2026118.81120.52117.51117.96117.96-0.62%125,774
Sep 29, 2026119.60125.25117.34118.70118.70-0.92%91,800
Sep 28, 2026119.60122.34118.01119.80119.800.02%84,079
Sep 25, 2026118.33122.93118.33119.78119.781.03%202,758
Sep 24, 2026115.89118.56114.43118.56118.562.78%97,176
Sep 23, 2026112.39115.74112.34115.35115.352.13%112,302
Sep 22, 2026118.39119.04111.05112.94112.94-5.23%180,984
Sep 21, 2026117.44119.99114.61119.17119.173.47%142,048
Sep 18, 2026113.99115.72113.36115.17115.170.76%135,516
Sep 17, 2026114.25117.51112.39114.30114.301.03%122,706
Sep 16, 2026119.83120.53110.35113.13113.13-5.48%179,213
Sep 15, 2026121.27122.22115.79119.69119.690.18%108,091
Sep 14, 2026121.93124.01119.48119.48119.48-3.09%111,579
Sep 11, 2026125.44125.44121.58123.29123.29-0.44%93,457
Sep 10, 2026123.00125.76122.72123.83123.830.90%86,690
Sep 9, 2026121.90124.74121.23122.73122.73-0.32%95,696
Sep 8, 2026122.25125.88122.20123.13123.130.20%97,502
Sep 4, 2026123.60123.60119.41122.89122.89-1.48%92,417
Sep 3, 2026118.47125.55118.47124.74124.746.29%176,467
Sep 2, 2026119.94122.28117.16117.36117.36-1.88%71,383
Sep 1, 2026117.16121.87116.92119.61119.610.69%150,661
Aug 31, 2026118.53119.30117.09118.79118.79-0.18%79,532
Aug 28, 2026120.15123.73119.01119.01119.01-0.82%88,700
Aug 27, 2026116.13121.65115.89120.00120.003.56%103,859
Aug 26, 2026115.87116.35113.53115.87115.870.08%83,986
Aug 25, 2026116.99116.99114.97115.78115.780.04%106,047
Aug 24, 2026115.71117.36114.32115.73115.73-0.22%128,997
Aug 21, 2026112.69116.16112.69115.99115.993.79%109,173
Aug 20, 2026114.07114.24111.00111.75111.75-1.84%73,850
Aug 19, 2026117.55118.79113.83113.84113.84-2.84%169,347
Aug 18, 2026118.05118.30114.84117.17117.17-0.92%97,664
Aug 17, 2026116.00119.36116.00118.26118.261.65%162,676
Aug 14, 2026115.00117.38113.46116.34116.341.18%213,752
Aug 13, 2026115.50116.95113.67115.18114.980.32%82,813
Aug 12, 2026114.09115.70111.73114.81114.611.47%114,964
Aug 11, 2026113.82114.30111.85113.15112.951.29%58,524
Aug 10, 2026113.04113.58110.16111.71111.520.06%137,333
Aug 7, 2026113.23115.92110.86111.64111.45-2.32%107,773
Aug 6, 2026116.52117.22113.75114.29114.09-1.41%86,679
Aug 5, 2026117.88118.71115.56115.92115.72-0.85%90,820
Aug 4, 2026114.50120.70114.27116.91116.713.34%186,929
Aug 3, 2026107.14113.17106.00113.13112.936.09%169,745