Skip to main content
logo
Oppenheimer Holdings Inc. (OPY)
NYSE: OPY · Real-Time Price · USD
115.17
+0.87 (0.76%)
At close: Sep 18, 2026, 4:00 PM EDT
115.20
+0.03 (0.03%)
After-hours: Sep 18, 2026, 7:30 PM EDT

Oppenheimer Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026113.99115.72113.36115.17115.170.76%135,516
Sep 17, 2026114.25117.51112.39114.30114.301.03%122,706
Sep 16, 2026119.83120.53110.35113.13113.13-5.48%179,213
Sep 15, 2026121.27122.22115.79119.69119.690.18%108,091
Sep 14, 2026121.93124.01119.48119.48119.48-3.09%111,579
Sep 11, 2026125.44125.44121.58123.29123.29-0.44%93,457
Sep 10, 2026123.00125.76122.72123.83123.830.90%86,690
Sep 9, 2026121.90124.74121.23122.73122.73-0.32%95,696
Sep 8, 2026122.25125.88122.20123.13123.130.20%97,502
Sep 4, 2026123.60123.60119.41122.89122.89-1.48%92,417
Sep 3, 2026118.47125.55118.47124.74124.746.29%176,467
Sep 2, 2026119.94122.28117.16117.36117.36-1.88%71,383
Sep 1, 2026117.16121.87116.92119.61119.610.69%150,661
Aug 31, 2026118.53119.30117.09118.79118.79-0.18%79,532
Aug 28, 2026120.15123.73119.01119.01119.01-0.82%88,700
Aug 27, 2026116.13121.65115.89120.00120.003.56%103,859
Aug 26, 2026115.87116.35113.53115.87115.870.08%83,986
Aug 25, 2026116.99116.99114.97115.78115.780.04%106,047
Aug 24, 2026115.71117.36114.32115.73115.73-0.22%128,997
Aug 21, 2026112.69116.16112.69115.99115.993.79%109,173
Aug 20, 2026114.07114.24111.00111.75111.75-1.84%73,850
Aug 19, 2026117.55118.79113.83113.84113.84-2.84%169,347
Aug 18, 2026118.05118.30114.84117.17117.17-0.92%97,664
Aug 17, 2026116.00119.36116.00118.26118.261.65%162,676
Aug 14, 2026115.00117.38113.46116.34116.341.18%213,752
Aug 13, 2026115.50116.95113.67115.18114.980.32%82,813
Aug 12, 2026114.09115.70111.73114.81114.611.47%114,964
Aug 11, 2026113.82114.30111.85113.15112.951.29%58,524
Aug 10, 2026113.04113.58110.16111.71111.520.06%137,333
Aug 7, 2026113.23115.92110.86111.64111.45-2.32%107,773
Aug 6, 2026116.52117.22113.75114.29114.09-1.41%86,679
Aug 5, 2026117.88118.71115.56115.92115.72-0.85%90,820
Aug 4, 2026114.50120.70114.27116.91116.713.34%186,929
Aug 3, 2026107.14113.17106.00113.13112.936.09%169,745
Jul 31, 2026112.36113.27102.71106.64106.45-3.67%211,643
Jul 30, 2026110.75111.91107.68110.70110.510.83%160,019
Jul 29, 2026110.99112.42108.70109.79109.60-1.84%185,970
Jul 28, 2026109.42112.49107.54111.85111.661.66%148,259
Jul 27, 2026110.68112.76109.27110.02109.830.30%116,162
Jul 24, 2026110.18110.92109.13109.69109.50-0.15%91,592
Jul 23, 2026109.17110.69107.13109.85109.66-0.62%69,353
Jul 22, 2026109.75110.74108.63110.54110.35-0.01%67,207
Jul 21, 2026109.60111.81108.74110.55110.362.16%161,589
Jul 20, 2026110.10110.51104.68108.21108.02-0.84%120,198
Jul 17, 2026111.61111.85107.34109.13108.94-2.82%81,235
Jul 16, 2026118.79119.60111.67112.30112.11-5.65%132,041
Jul 15, 2026118.77120.47118.11119.03118.820.63%71,349
Jul 14, 2026117.04123.24116.30118.29118.081.82%105,158
Jul 13, 2026115.38116.52113.93116.18115.980.92%119,825
Jul 10, 2026117.13117.33113.65115.12114.92-0.61%48,415