OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	41.15	41.15	39.59	40.69	-	5.09%	536,484
Feb 2, 2026	39.56	40.87	38.38	38.72	38.72	-1.83%	1,358,490
Jan 30, 2026	41.84	44.13	39.13	39.44	39.44	-13.72%	3,009,131
Jan 29, 2026	47.52	47.75	44.55	45.71	45.71	-2.37%	1,554,078
Jan 28, 2026	46.75	47.34	46.00	46.82	46.82	1.74%	1,597,807
Jan 27, 2026	45.80	46.11	43.93	46.02	46.02	1.03%	1,236,033
Jan 26, 2026	46.11	47.57	45.41	45.55	45.55	0.77%	2,394,894
Jan 23, 2026	45.54	45.92	44.72	45.20	45.20	-0.24%	1,557,421
Jan 22, 2026	43.28	45.44	43.04	45.31	45.31	4.64%	1,819,759
Jan 21, 2026	44.80	44.95	42.84	43.30	43.30	-1.05%	3,184,709
Jan 20, 2026	43.00	44.16	42.99	43.76	43.76	6.21%	2,076,285
Jan 16, 2026	40.45	41.29	39.90	41.20	41.20	0.88%	1,371,518
Jan 15, 2026	40.31	41.35	40.00	40.84	40.84	0.17%	1,773,542
Jan 14, 2026	41.44	41.44	40.03	40.77	40.77	-0.42%	1,365,145
Jan 13, 2026	40.85	41.37	40.24	40.94	40.94	2.04%	1,866,534
Jan 12, 2026	39.63	40.31	39.32	40.12	40.12	3.94%	1,600,389
Jan 9, 2026	38.28	39.25	38.00	38.60	38.60	1.45%	1,841,309
Jan 8, 2026	38.00	38.22	37.27	38.05	38.05	-0.81%	1,317,758
Jan 7, 2026	36.23	38.54	35.45	38.36	38.36	4.10%	1,664,982
Jan 6, 2026	36.00	36.85	35.75	36.85	36.85	3.72%	1,665,112
Jan 5, 2026	35.67	37.11	35.53	35.53	35.53	0.91%	974,607
Jan 2, 2026	35.92	36.00	34.29	35.21	35.21	-0.51%	808,287
Dec 31, 2025	35.55	36.16	35.38	35.39	35.39	-1.61%	685,826
Dec 30, 2025	36.41	36.43	35.74	35.97	35.92	1.10%	855,375
Dec 29, 2025	36.27	36.71	35.50	35.58	35.53	-5.32%	1,304,598
Dec 26, 2025	37.51	38.07	37.13	37.58	37.52	1.46%	539,252
Dec 24, 2025	37.27	37.58	36.53	37.04	36.98	-0.96%	864,983
Dec 23, 2025	37.10	37.57	36.68	37.40	37.34	1.30%	1,449,218
Dec 22, 2025	37.82	37.82	36.88	36.92	36.86	-0.14%	1,411,563
Dec 19, 2025	35.64	37.14	35.64	36.97	36.91	3.88%	4,133,631
Dec 18, 2025	35.25	35.97	35.01	35.59	35.54	0.25%	1,653,985
Dec 17, 2025	36.00	36.13	35.10	35.50	35.45	-0.84%	1,201,512
Dec 16, 2025	34.51	36.20	34.50	35.80	35.75	3.14%	1,475,087
Dec 15, 2025	36.56	36.65	34.66	34.71	34.66	-3.72%	1,900,507
Dec 12, 2025	36.53	36.76	35.62	36.05	35.99	0.39%	1,688,588
Dec 11, 2025	35.32	36.16	35.03	35.91	35.86	1.90%	1,079,100
Dec 10, 2025	34.64	35.62	34.19	35.24	35.19	1.56%	1,168,915
Dec 9, 2025	33.56	34.74	33.56	34.70	34.65	3.46%	903,389
Dec 8, 2025	34.53	34.55	33.53	33.54	33.49	-1.21%	925,963
Dec 5, 2025	34.56	34.77	33.88	33.95	33.90	-0.76%	752,374
Dec 4, 2025	33.73	34.60	33.57	34.21	34.16	0.44%	637,703
Dec 3, 2025	34.23	34.79	33.98	34.06	34.01	0.09%	615,502
Dec 2, 2025	34.35	34.60	33.32	34.03	33.98	-1.36%	834,302
Dec 1, 2025	35.66	35.66	34.37	34.50	34.45	-1.15%	768,340
Nov 28, 2025	34.75	35.08	34.52	34.90	34.85	2.08%	484,904
Nov 26, 2025	33.87	34.35	33.72	34.19	34.14	1.82%	592,123
Nov 25, 2025	33.60	33.87	33.37	33.58	33.53	-0.21%	901,638
Nov 24, 2025	32.48	33.69	32.48	33.65	33.60	4.41%	1,077,685
Nov 21, 2025	32.24	32.98	32.12	32.23	32.18	-0.03%	820,931
Nov 20, 2025	33.34	34.08	32.22	32.24	32.19	-2.63%	1,095,763