OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	39.94	41.34	39.71	40.33	-	-	426,247
Mar 13, 2026	41.75	41.86	39.43	40.33	40.33	-4.09%	1,721,310
Mar 12, 2026	43.00	43.02	41.99	42.05	42.05	-2.16%	774,511
Mar 11, 2026	43.01	43.11	41.72	42.98	42.98	-1.63%	1,005,959
Mar 10, 2026	44.01	44.67	43.06	43.69	43.69	0.62%	758,411
Mar 9, 2026	41.99	43.72	41.12	43.42	43.42	0.74%	1,597,779
Mar 6, 2026	42.25	43.69	41.30	43.10	43.10	0.14%	1,025,810
Mar 5, 2026	43.05	43.60	41.85	43.04	43.04	-2.23%	799,493
Mar 4, 2026	45.20	45.37	43.55	44.02	44.02	-0.16%	1,059,139
Mar 3, 2026	45.19	45.60	42.88	44.09	44.09	-7.63%	1,053,722
Mar 2, 2026	47.38	47.81	45.69	47.73	47.73	0.72%	958,035
Feb 27, 2026	47.45	48.06	46.75	47.39	47.39	0.81%	975,971
Feb 26, 2026	45.40	47.12	45.11	47.01	47.01	2.60%	801,136
Feb 25, 2026	46.00	46.25	45.20	45.82	45.82	0.86%	604,551
Feb 24, 2026	43.82	45.94	43.50	45.43	45.43	1.56%	814,352
Feb 23, 2026	44.68	45.18	43.75	44.73	44.73	2.40%	1,630,771
Feb 20, 2026	42.21	43.93	41.82	43.68	43.68	4.17%	1,666,922
Feb 19, 2026	42.70	43.37	41.55	41.93	41.93	-3.68%	1,273,408
Feb 18, 2026	42.94	44.09	42.33	43.53	43.53	2.88%	1,328,863
Feb 17, 2026	40.88	42.37	40.42	42.31	42.31	-0.89%	1,159,613
Feb 13, 2026	41.13	42.79	40.73	42.69	42.69	5.83%	1,158,182
Feb 12, 2026	43.25	43.80	40.25	40.34	40.34	-8.03%	1,774,295
Feb 11, 2026	44.11	44.36	42.75	43.86	43.86	2.14%	784,256
Feb 10, 2026	41.74	43.18	41.73	42.94	42.94	1.95%	852,314
Feb 9, 2026	40.75	42.28	40.62	42.12	42.12	5.22%	961,770
Feb 6, 2026	39.76	40.73	39.56	40.03	40.03	3.52%	1,363,731
Feb 5, 2026	39.64	40.52	38.58	38.67	38.67	-5.84%	1,120,896
Feb 4, 2026	41.03	41.13	39.25	41.07	41.07	1.96%	1,505,974
Feb 3, 2026	41.15	41.15	38.93	40.28	40.28	4.03%	1,615,258
Feb 2, 2026	39.56	40.87	38.38	38.72	38.72	-1.83%	1,382,910
Jan 30, 2026	41.84	44.13	39.13	39.44	39.44	-13.72%	3,015,337
Jan 29, 2026	47.52	47.75	44.55	45.71	45.71	-2.37%	1,562,957
Jan 28, 2026	46.75	47.34	46.00	46.82	46.82	1.74%	1,621,609
Jan 27, 2026	45.80	46.11	43.93	46.02	46.02	1.03%	1,253,809
Jan 26, 2026	46.11	47.57	45.41	45.55	45.55	0.77%	2,423,669
Jan 23, 2026	45.54	45.92	44.72	45.20	45.20	-0.24%	1,560,336
Jan 22, 2026	43.28	45.44	43.04	45.31	45.31	4.64%	1,839,776
Jan 21, 2026	44.80	44.95	42.84	43.30	43.30	-1.05%	3,411,344
Jan 20, 2026	43.00	44.16	42.99	43.76	43.76	6.21%	2,383,849
Jan 16, 2026	40.45	41.29	39.90	41.20	41.20	0.88%	1,381,261
Jan 15, 2026	40.31	41.35	40.00	40.84	40.84	0.17%	1,787,290
Jan 14, 2026	41.44	41.44	40.03	40.77	40.77	-0.42%	1,423,509
Jan 13, 2026	40.85	41.37	40.24	40.94	40.94	2.04%	1,884,846
Jan 12, 2026	39.63	40.31	39.32	40.12	40.12	3.94%	1,828,259
Jan 9, 2026	38.28	39.25	38.00	38.60	38.60	1.45%	1,841,481
Jan 8, 2026	38.00	38.22	37.27	38.05	38.05	-0.81%	1,318,179
Jan 7, 2026	36.23	38.54	35.45	38.36	38.36	4.10%	1,849,911
Jan 6, 2026	36.00	36.85	35.75	36.85	36.85	3.72%	1,743,126
Jan 5, 2026	35.67	37.11	35.53	35.53	35.53	0.91%	975,075
Jan 2, 2026	35.92	36.00	34.29	35.21	35.21	-0.51%	841,052