OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	38.07	40.55	37.93	40.27	40.27	0.40%	748,281
Apr 1, 2026	39.12	40.77	38.79	40.11	40.11	5.50%	1,141,288
Mar 31, 2026	36.25	38.36	36.19	38.02	38.02	7.86%	1,902,959
Mar 30, 2026	35.86	35.91	34.85	35.25	35.20	0.06%	1,003,356
Mar 27, 2026	34.08	35.55	34.02	35.23	35.18	3.25%	929,753
Mar 26, 2026	33.55	35.40	33.55	34.12	34.07	-1.87%	1,149,303
Mar 25, 2026	36.16	36.24	34.52	34.77	34.72	0.40%	879,190
Mar 24, 2026	33.63	34.79	33.26	34.63	34.58	0.79%	1,900,205
Mar 23, 2026	33.25	34.79	33.10	34.36	34.31	4.53%	1,810,434
Mar 20, 2026	34.87	34.87	32.48	32.87	32.82	-5.00%	5,149,064
Mar 19, 2026	35.09	35.34	33.53	34.60	34.55	-6.13%	2,666,238
Mar 18, 2026	38.07	38.44	36.68	36.86	36.80	-7.27%	1,274,096
Mar 17, 2026	40.48	41.08	39.40	39.75	39.69	-1.27%	948,989
Mar 16, 2026	39.94	41.34	39.29	40.26	40.20	-0.17%	1,487,814
Mar 13, 2026	41.75	41.86	39.43	40.33	40.27	-4.09%	1,732,815
Mar 12, 2026	43.00	43.02	41.99	42.05	41.98	-2.16%	774,632
Mar 11, 2026	43.01	43.11	41.72	42.98	42.91	-1.63%	1,038,655
Mar 10, 2026	44.01	44.67	43.06	43.69	43.62	0.62%	1,037,770
Mar 9, 2026	41.99	43.72	41.12	43.42	43.35	0.74%	1,867,262
Mar 6, 2026	42.25	43.69	41.30	43.10	43.03	0.14%	1,044,075
Mar 5, 2026	43.05	43.60	41.85	43.04	42.97	-2.23%	877,489
Mar 4, 2026	45.20	45.37	43.55	44.02	43.95	-0.16%	1,064,011
Mar 3, 2026	45.19	45.60	42.88	44.09	44.02	-7.63%	1,073,320
Mar 2, 2026	47.38	47.81	45.69	47.73	47.66	0.72%	967,052
Feb 27, 2026	47.45	48.06	46.75	47.39	47.32	0.81%	1,050,712
Feb 26, 2026	45.40	47.12	45.11	47.01	46.94	2.60%	844,703
Feb 25, 2026	46.00	46.25	45.20	45.82	45.75	0.86%	608,759
Feb 24, 2026	43.82	45.94	43.50	45.43	45.36	1.56%	822,342
Feb 23, 2026	44.68	45.18	43.75	44.73	44.66	2.40%	1,637,315
Feb 20, 2026	42.21	43.93	41.82	43.68	43.61	4.17%	1,666,922
Feb 19, 2026	42.70	43.37	41.55	41.93	41.86	-3.68%	1,273,408
Feb 18, 2026	42.94	44.09	42.33	43.53	43.46	2.88%	1,328,863
Feb 17, 2026	40.88	42.37	40.42	42.31	42.24	-0.89%	1,159,613
Feb 13, 2026	41.13	42.79	40.73	42.69	42.62	5.83%	1,158,182
Feb 12, 2026	43.25	43.80	40.25	40.34	40.28	-8.03%	1,774,295
Feb 11, 2026	44.11	44.36	42.75	43.86	43.79	2.14%	784,256
Feb 10, 2026	41.74	43.18	41.73	42.94	42.87	1.95%	852,314
Feb 9, 2026	40.75	42.28	40.62	42.12	42.05	5.22%	961,770
Feb 6, 2026	39.76	40.73	39.56	40.03	39.97	3.52%	1,363,731
Feb 5, 2026	39.64	40.52	38.58	38.67	38.61	-5.84%	1,120,896
Feb 4, 2026	41.03	41.13	39.25	41.07	41.01	1.96%	1,505,974
Feb 3, 2026	41.15	41.15	38.93	40.28	40.22	4.03%	1,615,258
Feb 2, 2026	39.56	40.87	38.38	38.72	38.66	-1.83%	1,382,910
Jan 30, 2026	41.84	44.13	39.13	39.44	39.38	-13.72%	3,015,337
Jan 29, 2026	47.52	47.75	44.55	45.71	45.64	-2.37%	1,562,957
Jan 28, 2026	46.75	47.34	46.00	46.82	46.75	1.74%	1,621,609
Jan 27, 2026	45.80	46.11	43.93	46.02	45.95	1.03%	1,253,809
Jan 26, 2026	46.11	47.57	45.41	45.55	45.48	0.77%	2,423,669
Jan 23, 2026	45.54	45.92	44.72	45.20	45.13	-0.24%	1,560,336
Jan 22, 2026	43.28	45.44	43.04	45.31	45.24	4.64%	1,839,776