OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	32.81	33.40	32.64	33.11	33.11	2.00%	855,147
Nov 18, 2025	32.28	32.78	32.05	32.46	32.46	1.79%	689,148
Nov 17, 2025	32.17	32.42	31.67	31.89	31.89	-1.57%	540,391
Nov 14, 2025	31.44	32.63	31.36	32.40	32.40	-0.98%	963,661
Nov 13, 2025	33.33	33.58	32.35	32.72	32.72	-1.95%	877,124
Nov 12, 2025	32.50	33.53	32.21	33.37	33.37	2.96%	1,330,894
Nov 11, 2025	32.76	32.76	31.78	32.41	32.41	0.22%	844,897
Nov 10, 2025	32.80	33.07	31.91	32.34	32.34	1.25%	2,259,252
Nov 7, 2025	31.23	32.00	31.09	31.94	31.94	2.77%	949,869
Nov 6, 2025	31.64	31.83	30.22	31.08	31.08	-0.67%	1,721,663
Nov 5, 2025	31.40	31.80	31.21	31.29	31.29	1.46%	756,143
Nov 4, 2025	31.26	31.38	30.75	30.84	30.84	-3.17%	794,196
Nov 3, 2025	32.03	32.15	31.41	31.85	31.85	-0.41%	725,233
Oct 31, 2025	32.47	32.78	31.73	31.98	31.98	-1.90%	1,790,195
Oct 30, 2025	31.99	32.69	31.74	32.60	32.60	2.26%	1,178,999
Oct 29, 2025	32.50	32.55	31.54	31.88	31.88	0.22%	1,583,322
Oct 28, 2025	31.15	32.04	31.15	31.81	31.81	0.35%	1,277,706
Oct 27, 2025	32.27	32.56	30.78	31.70	31.70	-4.95%	2,305,281
Oct 24, 2025	33.20	33.58	32.95	33.35	33.35	-1.01%	1,307,977
Oct 23, 2025	35.18	35.18	33.59	33.69	33.69	-2.83%	1,274,762
Oct 22, 2025	33.15	34.85	33.07	34.67	34.67	1.70%	1,678,391
Oct 21, 2025	35.68	35.87	33.81	34.09	34.09	-9.21%	2,737,720
Oct 20, 2025	38.87	38.87	37.51	37.55	37.55	-0.35%	1,083,428
Oct 17, 2025	39.30	39.40	36.95	37.68	37.68	-5.85%	1,244,429
Oct 16, 2025	39.12	40.43	38.78	40.02	40.02	3.52%	1,137,720
Oct 15, 2025	38.67	39.07	38.36	38.66	38.66	0.94%	1,133,037
Oct 14, 2025	38.12	39.30	38.01	38.30	38.30	-1.21%	1,072,149
Oct 13, 2025	38.64	39.15	38.59	38.77	38.77	2.92%	691,332
Oct 10, 2025	37.56	38.02	37.00	37.67	37.67	0.21%	1,521,380
Oct 9, 2025	40.96	41.00	37.58	37.59	37.59	-7.66%	1,920,642
Oct 8, 2025	41.81	42.25	40.30	40.71	40.71	-0.32%	1,832,948
Oct 7, 2025	40.51	41.00	40.05	40.84	40.84	1.09%	1,212,070
Oct 6, 2025	39.58	40.81	39.52	40.40	40.40	2.49%	1,555,766
Oct 3, 2025	40.00	40.02	39.27	39.42	39.42	-0.63%	1,426,241
Oct 2, 2025	40.22	40.39	38.73	39.67	39.67	-1.29%	1,609,853
Oct 1, 2025	40.22	41.05	39.85	40.19	40.19	0.27%	1,202,537
Sep 30, 2025	38.78	40.49	38.62	40.08	40.08	1.98%	1,289,758
Sep 29, 2025	39.00	39.32	38.70	39.30	39.25	2.29%	1,559,533
Sep 26, 2025	37.80	38.44	37.42	38.42	38.37	2.26%	1,267,333
Sep 25, 2025	36.89	37.64	36.89	37.57	37.52	1.84%	857,410
Sep 24, 2025	37.58	38.13	36.75	36.89	36.84	-1.89%	981,407
Sep 23, 2025	37.25	37.82	36.65	37.60	37.55	1.32%	1,291,123
Sep 22, 2025	38.49	38.49	37.09	37.11	37.06	-0.27%	1,401,725
Sep 19, 2025	35.95	37.34	35.77	37.21	37.16	4.08%	4,001,438
Sep 18, 2025	35.15	35.75	34.90	35.75	35.70	0.85%	964,725
Sep 17, 2025	34.93	35.86	34.71	35.45	35.40	0.82%	1,018,184
Sep 16, 2025	37.09	37.20	35.12	35.16	35.11	-4.74%	1,279,595
Sep 15, 2025	36.06	37.27	35.92	36.91	36.86	2.67%	1,932,591
Sep 12, 2025	36.11	36.20	35.71	35.95	35.90	0.17%	1,133,998
Sep 11, 2025	35.38	35.97	35.25	35.89	35.84	0.98%	624,838