OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	44.68	45.18	43.75	44.73	44.73	2.40%	1,630,771
Feb 20, 2026	42.21	43.93	41.82	43.68	43.68	4.17%	1,666,922
Feb 19, 2026	42.70	43.37	41.55	41.93	41.93	-3.68%	1,273,408
Feb 18, 2026	42.94	44.09	42.33	43.53	43.53	2.88%	1,328,863
Feb 17, 2026	40.88	42.37	40.42	42.31	42.31	-0.89%	1,159,613
Feb 13, 2026	41.13	42.79	40.73	42.69	42.69	5.83%	1,158,182
Feb 12, 2026	43.25	43.80	40.25	40.34	40.34	-8.03%	1,774,295
Feb 11, 2026	44.11	44.36	42.75	43.86	43.86	2.14%	784,256
Feb 10, 2026	41.74	43.18	41.73	42.94	42.94	1.95%	852,314
Feb 9, 2026	40.75	42.28	40.62	42.12	42.12	5.22%	961,770
Feb 6, 2026	39.76	40.73	39.56	40.03	40.03	3.52%	1,363,731
Feb 5, 2026	39.64	40.52	38.58	38.67	38.67	-5.84%	1,120,896
Feb 4, 2026	41.03	41.13	39.25	41.07	41.07	1.96%	1,505,974
Feb 3, 2026	41.15	41.15	38.93	40.28	40.28	4.03%	1,615,258
Feb 2, 2026	39.56	40.87	38.38	38.72	38.72	-1.83%	1,382,910
Jan 30, 2026	41.84	44.13	39.13	39.44	39.44	-13.72%	3,015,337
Jan 29, 2026	47.52	47.75	44.55	45.71	45.71	-2.37%	1,562,957
Jan 28, 2026	46.75	47.34	46.00	46.82	46.82	1.74%	1,621,609
Jan 27, 2026	45.80	46.11	43.93	46.02	46.02	1.03%	1,253,809
Jan 26, 2026	46.11	47.57	45.41	45.55	45.55	0.77%	2,423,669
Jan 23, 2026	45.54	45.92	44.72	45.20	45.20	-0.24%	1,560,336
Jan 22, 2026	43.28	45.44	43.04	45.31	45.31	4.64%	1,839,776
Jan 21, 2026	44.80	44.95	42.84	43.30	43.30	-1.05%	3,411,344
Jan 20, 2026	43.00	44.16	42.99	43.76	43.76	6.21%	2,383,849
Jan 16, 2026	40.45	41.29	39.90	41.20	41.20	0.88%	1,381,261
Jan 15, 2026	40.31	41.35	40.00	40.84	40.84	0.17%	1,787,290
Jan 14, 2026	41.44	41.44	40.03	40.77	40.77	-0.42%	1,423,509
Jan 13, 2026	40.85	41.37	40.24	40.94	40.94	2.04%	1,884,846
Jan 12, 2026	39.63	40.31	39.32	40.12	40.12	3.94%	1,828,259
Jan 9, 2026	38.28	39.25	38.00	38.60	38.60	1.45%	1,841,481
Jan 8, 2026	38.00	38.22	37.27	38.05	38.05	-0.81%	1,318,179
Jan 7, 2026	36.23	38.54	35.45	38.36	38.36	4.10%	1,849,911
Jan 6, 2026	36.00	36.85	35.75	36.85	36.85	3.72%	1,743,126
Jan 5, 2026	35.67	37.11	35.53	35.53	35.53	0.91%	975,075
Jan 2, 2026	35.92	36.00	34.29	35.21	35.21	-0.51%	841,052
Dec 31, 2025	35.55	36.16	35.38	35.39	35.39	-1.61%	770,844
Dec 30, 2025	36.41	36.43	35.74	35.97	35.92	1.10%	955,869
Dec 29, 2025	36.27	36.71	35.50	35.58	35.53	-5.32%	1,304,598
Dec 26, 2025	37.51	38.07	37.13	37.58	37.52	1.46%	539,252
Dec 24, 2025	37.27	37.58	36.53	37.04	36.98	-0.96%	864,983
Dec 23, 2025	37.10	37.57	36.68	37.40	37.34	1.30%	1,449,218
Dec 22, 2025	37.82	37.82	36.88	36.92	36.86	-0.14%	1,411,563
Dec 19, 2025	35.64	37.14	35.64	36.97	36.91	3.88%	4,133,631
Dec 18, 2025	35.25	35.97	35.01	35.59	35.54	0.25%	1,653,985
Dec 17, 2025	36.00	36.13	35.10	35.50	35.45	-0.84%	1,201,512
Dec 16, 2025	34.51	36.20	34.50	35.80	35.75	3.14%	1,475,087
Dec 15, 2025	36.56	36.65	34.66	34.71	34.66	-3.72%	1,900,507
Dec 12, 2025	36.53	36.76	35.62	36.05	35.99	0.39%	1,688,588
Dec 11, 2025	35.32	36.16	35.03	35.91	35.86	1.90%	1,079,100
Dec 10, 2025	34.64	35.62	34.19	35.24	35.19	1.56%	1,168,915