OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.28	39.25	38.00	38.60	38.60	1.45%	1,841,309
Jan 8, 2026	38.00	38.22	37.27	38.05	38.05	-0.81%	1,317,758
Jan 7, 2026	36.23	38.54	35.45	38.36	38.36	4.10%	1,664,982
Jan 6, 2026	36.00	36.85	35.75	36.85	36.85	3.72%	1,665,112
Jan 5, 2026	35.67	37.11	35.53	35.53	35.53	0.91%	974,607
Jan 2, 2026	35.92	36.00	34.29	35.21	35.21	-0.51%	808,287
Dec 31, 2025	35.55	36.16	35.38	35.39	35.39	-1.61%	685,826
Dec 30, 2025	36.41	36.43	35.74	35.97	35.92	1.10%	855,375
Dec 29, 2025	36.27	36.71	35.50	35.58	35.53	-5.32%	1,304,598
Dec 26, 2025	37.51	38.07	37.13	37.58	37.52	1.46%	539,252
Dec 24, 2025	37.27	37.58	36.53	37.04	36.98	-0.96%	864,983
Dec 23, 2025	37.10	37.57	36.68	37.40	37.34	1.30%	1,449,218
Dec 22, 2025	37.82	37.82	36.88	36.92	36.86	-0.14%	1,411,563
Dec 19, 2025	35.64	37.14	35.64	36.97	36.91	3.88%	4,133,631
Dec 18, 2025	35.25	35.97	35.01	35.59	35.54	0.25%	1,653,985
Dec 17, 2025	36.00	36.13	35.10	35.50	35.45	-0.84%	1,201,512
Dec 16, 2025	34.51	36.20	34.50	35.80	35.75	3.14%	1,475,087
Dec 15, 2025	36.56	36.65	34.66	34.71	34.66	-3.72%	1,900,507
Dec 12, 2025	36.53	36.76	35.62	36.05	35.99	0.39%	1,688,588
Dec 11, 2025	35.32	36.16	35.03	35.91	35.86	1.90%	1,079,100
Dec 10, 2025	34.64	35.62	34.19	35.24	35.19	1.56%	1,168,915
Dec 9, 2025	33.56	34.74	33.56	34.70	34.65	3.46%	903,389
Dec 8, 2025	34.53	34.55	33.53	33.54	33.49	-1.21%	925,963
Dec 5, 2025	34.56	34.77	33.88	33.95	33.90	-0.76%	752,374
Dec 4, 2025	33.73	34.60	33.57	34.21	34.16	0.44%	637,703
Dec 3, 2025	34.23	34.79	33.98	34.06	34.01	0.09%	615,502
Dec 2, 2025	34.35	34.60	33.32	34.03	33.98	-1.36%	834,302
Dec 1, 2025	35.66	35.66	34.37	34.50	34.45	-1.15%	768,340
Nov 28, 2025	34.75	35.08	34.52	34.90	34.85	2.08%	484,904
Nov 26, 2025	33.87	34.35	33.72	34.19	34.14	1.82%	592,123
Nov 25, 2025	33.60	33.87	33.37	33.58	33.53	-0.21%	901,638
Nov 24, 2025	32.48	33.69	32.48	33.65	33.60	4.41%	1,077,685
Nov 21, 2025	32.24	32.98	32.12	32.23	32.18	-0.03%	820,931
Nov 20, 2025	33.34	34.08	32.22	32.24	32.19	-2.63%	1,095,763
Nov 19, 2025	32.81	33.40	32.64	33.11	33.06	2.00%	866,112
Nov 18, 2025	32.28	32.78	32.05	32.46	32.41	1.79%	689,148
Nov 17, 2025	32.17	32.42	31.67	31.89	31.84	-1.57%	540,391
Nov 14, 2025	31.44	32.63	31.36	32.40	32.35	-0.98%	963,661
Nov 13, 2025	33.33	33.58	32.35	32.72	32.67	-1.95%	877,124
Nov 12, 2025	32.50	33.53	32.21	33.37	33.32	2.96%	1,330,894
Nov 11, 2025	32.76	32.76	31.78	32.41	32.36	0.22%	844,897
Nov 10, 2025	32.80	33.07	31.91	32.34	32.29	1.25%	2,259,252
Nov 7, 2025	31.23	32.00	31.09	31.94	31.89	2.77%	949,869
Nov 6, 2025	31.64	31.83	30.22	31.08	31.03	-0.67%	1,721,663
Nov 5, 2025	31.40	31.80	31.21	31.29	31.24	1.46%	756,143
Nov 4, 2025	31.26	31.38	30.75	30.84	30.79	-3.17%	794,196
Nov 3, 2025	32.03	32.15	31.41	31.85	31.80	-0.41%	725,233
Oct 31, 2025	32.47	32.78	31.73	31.98	31.93	-1.90%	1,790,195
Oct 30, 2025	31.99	32.69	31.74	32.60	32.55	2.26%	1,178,999
Oct 29, 2025	32.50	32.55	31.54	31.88	31.83	0.22%	1,583,322