OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.21	33.52	32.53	33.40	33.40	1.67%	606,609
Oct 23, 2026	32.98	33.31	32.38	32.85	32.85	-1.44%	666,306
Oct 22, 2026	33.89	33.89	32.83	33.33	33.33	-4.25%	781,352
Oct 21, 2026	35.03	35.10	34.26	34.81	34.81	0.09%	544,109
Oct 20, 2026	34.47	35.66	34.27	34.78	34.78	-0.06%	352,679
Oct 19, 2026	35.51	35.72	34.72	34.80	34.80	-2.11%	695,660
Oct 16, 2026	35.10	36.31	35.10	35.55	35.55	1.11%	805,761
Oct 15, 2026	33.84	35.23	33.50	35.16	35.16	5.40%	833,282
Oct 14, 2026	33.58	33.93	32.89	33.36	33.36	-3.36%	727,731
Oct 13, 2026	35.07	35.07	34.27	34.52	34.52	-0.46%	556,515
Oct 12, 2026	34.51	34.84	34.24	34.68	34.68	-0.46%	214,615
Oct 9, 2026	34.74	35.10	34.43	34.84	34.84	1.93%	646,709
Oct 8, 2026	33.75	34.46	33.59	34.18	34.18	0.77%	862,808
Oct 7, 2026	33.83	34.37	33.20	33.92	33.92	-1.60%	841,745
Oct 6, 2026	34.62	34.95	34.28	34.47	34.47	0.03%	592,785
Oct 5, 2026	34.58	35.16	33.87	34.46	34.46	-0.03%	757,743
Oct 2, 2026	34.47	34.66	33.94	34.47	34.47	1.44%	702,174
Oct 1, 2026	34.33	34.52	33.84	33.98	33.98	-1.05%	884,585
Sep 30, 2026	34.55	34.67	34.12	34.34	34.34	0.19%	771,209
Sep 29, 2026	34.39	34.59	34.02	34.34	34.28	0.18%	562,328
Sep 28, 2026	34.21	34.95	33.95	34.28	34.22	-4.19%	683,365
Sep 25, 2026	35.71	35.92	35.30	35.78	35.71	0.11%	568,069
Sep 24, 2026	35.65	35.90	35.24	35.74	35.67	-0.91%	595,815
Sep 23, 2026	36.55	36.55	35.79	36.07	36.00	-3.94%	624,816
Sep 22, 2026	36.24	37.78	36.07	37.55	37.48	3.99%	499,237
Sep 21, 2026	36.80	36.82	35.65	36.11	36.04	-1.71%	685,332
Sep 18, 2026	37.29	37.29	36.29	36.74	36.67	-0.68%	1,593,816
Sep 17, 2026	36.50	37.12	35.91	36.99	36.92	4.29%	1,003,164
Sep 16, 2026	36.27	36.31	34.90	35.47	35.40	-0.31%	1,170,207
Sep 15, 2026	35.61	35.86	34.84	35.58	35.51	0.17%	1,008,672
Sep 14, 2026	34.80	35.65	34.63	35.52	35.45	-1.42%	1,079,505
Sep 11, 2026	36.35	36.62	35.67	36.03	35.96	0.53%	1,135,985
Sep 10, 2026	35.82	36.44	35.69	35.84	35.77	-3.53%	484,361
Sep 9, 2026	37.66	38.13	36.96	37.15	37.08	0.65%	640,636
Sep 8, 2026	37.19	37.90	36.84	36.91	36.84	-1.07%	868,668
Sep 4, 2026	36.77	37.74	36.61	37.31	37.24	-0.98%	700,025
Sep 3, 2026	37.83	37.97	37.13	37.68	37.61	2.36%	958,939
Sep 2, 2026	36.51	37.15	36.26	36.81	36.74	3.43%	688,795
Sep 1, 2026	35.74	37.08	35.50	35.59	35.52	-3.71%	868,404
Aug 31, 2026	37.34	37.34	36.33	36.96	36.89	-1.18%	652,157
Aug 28, 2026	38.82	39.10	36.95	37.40	37.33	-3.21%	1,043,607
Aug 27, 2026	38.21	39.10	38.20	38.64	38.57	0.55%	733,020
Aug 26, 2026	38.17	39.13	38.02	38.43	38.36	-1.26%	1,073,101
Aug 25, 2026	36.92	38.97	36.77	38.92	38.85	3.81%	1,426,603
Aug 24, 2026	36.37	37.82	36.09	37.49	37.42	3.88%	2,630,145
Aug 21, 2026	36.18	36.29	35.43	36.09	36.02	2.27%	1,537,187
Aug 20, 2026	34.50	35.79	34.50	35.29	35.22	1.12%	1,141,343
Aug 19, 2026	33.80	35.06	33.69	34.90	34.83	8.02%	1,735,932
Aug 18, 2026	32.84	33.00	32.21	32.31	32.25	-3.06%	946,567
Aug 17, 2026	33.53	33.85	33.24	33.33	33.27	-0.09%	715,533