OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	35.35	35.35	33.67	33.87	33.87	-6.20%	1,156,363
Jun 4, 2026	35.81	36.79	35.81	36.11	36.11	2.27%	391,393
Jun 3, 2026	36.15	36.42	35.08	35.31	35.31	-4.18%	763,303
Jun 2, 2026	36.07	37.02	35.50	36.85	36.85	2.50%	692,027
Jun 1, 2026	35.87	36.30	34.64	35.95	35.95	-2.86%	641,288
May 29, 2026	36.55	37.14	35.84	37.01	37.01	3.18%	992,504
May 28, 2026	35.44	36.75	34.97	35.87	35.87	0.50%	737,787
May 27, 2026	35.88	36.59	35.67	35.69	35.69	-3.31%	739,577
May 26, 2026	36.40	37.16	36.23	36.91	36.91	3.68%	528,829
May 22, 2026	35.30	35.88	34.93	35.60	35.60	0.08%	422,038
May 21, 2026	35.33	36.26	35.20	35.57	35.57	-1.33%	523,049
May 20, 2026	35.76	36.31	35.16	36.05	36.05	1.58%	508,214
May 19, 2026	35.67	35.97	34.73	35.49	35.49	-1.88%	863,017
May 18, 2026	36.56	37.06	35.86	36.17	36.17	-0.69%	368,882
May 15, 2026	36.73	36.83	35.80	36.42	36.42	-5.08%	1,582,090
May 14, 2026	39.09	39.11	37.71	38.37	38.37	-2.12%	775,275
May 13, 2026	39.28	39.80	38.67	39.20	39.20	-1.04%	479,849
May 12, 2026	39.05	39.93	38.07	39.61	39.61	-0.48%	556,987
May 11, 2026	38.98	40.53	38.70	39.80	39.80	3.59%	839,700
May 8, 2026	37.72	38.54	37.56	38.42	38.42	2.51%	975,234
May 7, 2026	39.64	40.72	37.35	37.48	37.48	-3.25%	1,803,025
May 6, 2026	38.37	38.84	37.79	38.74	38.74	7.34%	847,565
May 5, 2026	36.66	36.80	35.94	36.09	36.09	-	528,608
May 4, 2026	36.33	36.76	35.88	36.09	36.09	-1.72%	823,261
May 1, 2026	36.78	37.03	36.30	36.72	36.72	-0.51%	717,415
Apr 30, 2026	37.83	37.90	36.77	36.91	36.91	1.12%	755,912
Apr 29, 2026	37.70	37.70	36.41	36.50	36.50	-2.87%	859,850
Apr 28, 2026	37.98	38.03	36.67	37.58	37.58	-3.37%	1,162,135
Apr 27, 2026	40.16	40.17	38.88	38.89	38.89	-3.62%	674,138
Apr 24, 2026	40.50	40.76	39.90	40.35	40.35	0.77%	1,086,079
Apr 23, 2026	39.83	40.65	38.93	40.04	40.04	-1.01%	885,491
Apr 22, 2026	40.50	40.90	39.92	40.45	40.45	2.30%	808,260
Apr 21, 2026	42.35	42.58	39.50	39.54	39.54	-7.49%	1,064,249
Apr 20, 2026	42.27	43.04	41.64	42.74	42.74	0.28%	715,542
Apr 17, 2026	41.68	43.61	41.64	42.62	42.62	4.28%	1,155,701
Apr 16, 2026	40.43	40.98	40.22	40.87	40.87	1.84%	915,611
Apr 15, 2026	40.06	40.48	39.31	40.13	40.13	0.05%	640,141
Apr 14, 2026	40.00	40.28	39.57	40.11	40.11	1.62%	700,123
Apr 13, 2026	38.96	39.90	38.58	39.47	39.47	0.08%	547,546
Apr 10, 2026	40.09	40.30	39.16	39.44	39.44	-0.53%	868,844
Apr 9, 2026	40.38	41.01	39.41	39.65	39.65	-1.44%	599,296
Apr 8, 2026	42.50	42.54	39.91	40.23	40.23	0.27%	1,625,084
Apr 7, 2026	39.91	40.22	38.85	40.12	40.12	0.85%	766,568
Apr 6, 2026	40.06	40.47	39.49	39.78	39.78	-1.22%	1,028,018
Apr 2, 2026	38.07	40.55	37.93	40.27	40.27	0.40%	1,132,135
Apr 1, 2026	39.12	40.77	38.79	40.11	40.11	5.50%	1,168,161
Mar 31, 2026	36.25	38.36	36.19	38.02	38.02	8.03%	2,735,240
Mar 30, 2026	35.86	35.91	34.85	35.25	35.20	0.06%	1,077,223
Mar 27, 2026	34.08	35.55	34.02	35.23	35.18	3.25%	929,753
Mar 26, 2026	33.55	35.40	33.55	34.12	34.07	-1.87%	1,149,303