OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	35.61	35.86	34.84	35.58	35.58	0.17%	751,567
Sep 14, 2026	34.80	35.65	34.63	35.52	35.52	-1.42%	914,213
Sep 11, 2026	36.35	36.62	35.67	36.03	36.03	0.53%	1,135,931
Sep 10, 2026	35.82	36.44	35.69	35.84	35.84	-3.53%	464,894
Sep 9, 2026	37.66	38.13	36.96	37.15	37.15	0.65%	640,599
Sep 8, 2026	37.19	37.90	36.84	36.91	36.91	-1.07%	546,182
Sep 4, 2026	36.77	37.74	36.61	37.31	37.31	-0.98%	700,022
Sep 3, 2026	37.83	37.97	37.13	37.68	37.68	2.36%	933,857
Sep 2, 2026	36.51	37.15	36.26	36.81	36.81	3.43%	668,542
Sep 1, 2026	35.74	37.08	35.50	35.59	35.59	-3.71%	868,399
Aug 31, 2026	37.34	37.34	36.33	36.96	36.96	-1.18%	652,153
Aug 28, 2026	38.82	39.10	36.95	37.40	37.40	-3.21%	1,011,842
Aug 27, 2026	38.21	39.10	38.20	38.64	38.64	0.55%	733,014
Aug 26, 2026	38.17	39.13	38.02	38.43	38.43	-1.26%	971,783
Aug 25, 2026	36.92	38.97	36.77	38.92	38.92	3.81%	1,240,043
Aug 24, 2026	36.37	37.82	36.09	37.49	37.49	3.88%	2,574,131
Aug 21, 2026	36.18	36.29	35.43	36.09	36.09	2.27%	1,425,061
Aug 20, 2026	34.50	35.79	34.50	35.29	35.29	1.12%	1,108,022
Aug 19, 2026	33.80	35.06	33.69	34.90	34.90	8.02%	1,623,904
Aug 18, 2026	32.84	33.00	32.21	32.31	32.31	-3.06%	946,566
Aug 17, 2026	33.53	33.85	33.24	33.33	33.33	-0.09%	712,418
Aug 14, 2026	33.25	33.52	32.89	33.36	33.36	1.68%	766,441
Aug 13, 2026	33.11	33.22	32.62	32.81	32.81	-2.67%	674,024
Aug 12, 2026	34.71	34.71	33.52	33.71	33.71	0.06%	745,751
Aug 11, 2026	33.61	33.82	33.36	33.69	33.69	-0.15%	712,798
Aug 10, 2026	32.90	33.94	32.77	33.74	33.74	2.00%	1,172,351
Aug 7, 2026	33.82	34.09	32.54	33.08	33.08	2.89%	1,423,956
Aug 6, 2026	32.06	32.38	31.58	32.15	32.15	-0.28%	863,155
Aug 5, 2026	32.39	32.73	31.90	32.24	32.24	4.81%	1,047,923
Aug 4, 2026	31.04	31.44	30.64	30.76	30.76	1.08%	1,057,478
Aug 3, 2026	29.69	30.49	29.51	30.43	30.43	2.25%	426,256
Jul 31, 2026	30.00	30.27	29.47	29.76	29.76	-3.03%	874,472
Jul 30, 2026	30.07	30.73	29.74	30.69	30.69	4.07%	866,694
Jul 29, 2026	29.26	30.33	28.70	29.49	29.49	0.17%	1,241,114
Jul 28, 2026	29.04	29.47	28.69	29.44	29.44	-0.34%	1,137,929
Jul 27, 2026	29.49	29.86	28.75	29.54	29.54	1.16%	574,343
Jul 24, 2026	29.28	29.64	28.82	29.20	29.20	0.52%	623,513
Jul 23, 2026	28.74	29.20	28.48	29.05	29.05	-1.49%	782,722
Jul 22, 2026	29.76	30.19	29.32	29.49	29.49	0.92%	650,819
Jul 21, 2026	28.79	29.33	28.67	29.22	29.22	4.13%	1,295,463
Jul 20, 2026	28.08	28.72	28.03	28.06	28.06	-0.85%	595,504
Jul 17, 2026	27.74	28.58	27.54	28.30	28.30	0.89%	1,085,488
Jul 16, 2026	28.26	28.35	27.75	28.05	28.05	-2.60%	1,448,780
Jul 15, 2026	28.87	29.15	28.34	28.80	28.80	-0.35%	658,255
Jul 14, 2026	29.56	29.70	28.72	28.90	28.90	0.59%	1,100,518
Jul 13, 2026	28.87	28.95	28.29	28.73	28.73	-1.88%	1,036,830
Jul 10, 2026	29.47	29.59	28.90	29.28	29.28	-1.58%	493,059
Jul 9, 2026	29.81	30.21	29.34	29.75	29.75	1.78%	961,901
Jul 8, 2026	29.59	29.65	28.65	29.23	29.23	-2.92%	1,467,009
Jul 7, 2026	30.59	31.00	29.74	30.11	30.11	-2.27%	885,742