OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	34.62	34.87	34.28	34.78	34.78	0.94%	270,555
Oct 5, 2026	34.58	35.16	33.87	34.46	34.46	-0.03%	757,743
Oct 2, 2026	34.47	34.66	33.94	34.47	34.47	1.44%	702,174
Oct 1, 2026	34.33	34.52	33.84	33.98	33.98	-1.05%	884,585
Sep 30, 2026	34.55	34.67	34.12	34.34	34.34	0.19%	771,209
Sep 29, 2026	34.39	34.59	34.02	34.34	34.28	0.18%	562,328
Sep 28, 2026	34.21	34.95	33.95	34.28	34.22	-4.19%	683,365
Sep 25, 2026	35.71	35.92	35.30	35.78	35.71	0.11%	568,069
Sep 24, 2026	35.65	35.90	35.24	35.74	35.67	-0.91%	595,815
Sep 23, 2026	36.55	36.55	35.79	36.07	36.00	-3.94%	624,816
Sep 22, 2026	36.24	37.78	36.07	37.55	37.48	3.99%	499,237
Sep 21, 2026	36.80	36.82	35.65	36.11	36.04	-1.71%	685,332
Sep 18, 2026	37.29	37.29	36.29	36.74	36.67	-0.68%	1,593,816
Sep 17, 2026	36.50	37.12	35.91	36.99	36.92	4.29%	1,003,164
Sep 16, 2026	36.27	36.31	34.90	35.47	35.40	-0.31%	1,170,207
Sep 15, 2026	35.61	35.86	34.84	35.58	35.51	0.17%	1,008,672
Sep 14, 2026	34.80	35.65	34.63	35.52	35.45	-1.42%	1,079,505
Sep 11, 2026	36.35	36.62	35.67	36.03	35.96	0.53%	1,135,985
Sep 10, 2026	35.82	36.44	35.69	35.84	35.77	-3.53%	484,361
Sep 9, 2026	37.66	38.13	36.96	37.15	37.08	0.65%	640,636
Sep 8, 2026	37.19	37.90	36.84	36.91	36.84	-1.07%	868,668
Sep 4, 2026	36.77	37.74	36.61	37.31	37.24	-0.98%	700,025
Sep 3, 2026	37.83	37.97	37.13	37.68	37.61	2.36%	958,939
Sep 2, 2026	36.51	37.15	36.26	36.81	36.74	3.43%	688,795
Sep 1, 2026	35.74	37.08	35.50	35.59	35.52	-3.71%	868,404
Aug 31, 2026	37.34	37.34	36.33	36.96	36.89	-1.18%	652,157
Aug 28, 2026	38.82	39.10	36.95	37.40	37.33	-3.21%	1,043,607
Aug 27, 2026	38.21	39.10	38.20	38.64	38.57	0.55%	733,020
Aug 26, 2026	38.17	39.13	38.02	38.43	38.36	-1.26%	1,073,101
Aug 25, 2026	36.92	38.97	36.77	38.92	38.85	3.81%	1,426,603
Aug 24, 2026	36.37	37.82	36.09	37.49	37.42	3.88%	2,630,145
Aug 21, 2026	36.18	36.29	35.43	36.09	36.02	2.27%	1,537,187
Aug 20, 2026	34.50	35.79	34.50	35.29	35.22	1.12%	1,141,343
Aug 19, 2026	33.80	35.06	33.69	34.90	34.83	8.02%	1,735,932
Aug 18, 2026	32.84	33.00	32.21	32.31	32.25	-3.06%	946,567
Aug 17, 2026	33.53	33.85	33.24	33.33	33.27	-0.09%	715,533
Aug 14, 2026	33.25	33.52	32.89	33.36	33.30	1.68%	766,701
Aug 13, 2026	33.11	33.22	32.62	32.81	32.75	-2.67%	692,622
Aug 12, 2026	34.71	34.71	33.52	33.71	33.65	0.06%	876,058
Aug 11, 2026	33.61	33.82	33.36	33.69	33.63	-0.15%	789,787
Aug 10, 2026	32.90	33.94	32.77	33.74	33.68	2.00%	1,189,143
Aug 7, 2026	33.82	34.09	32.54	33.08	33.02	2.89%	1,503,687
Aug 6, 2026	32.06	32.38	31.58	32.15	32.09	-0.28%	1,074,178
Aug 5, 2026	32.39	32.73	31.90	32.24	32.18	4.81%	1,214,687
Aug 4, 2026	31.04	31.44	30.64	30.76	30.70	1.08%	1,057,999
Aug 3, 2026	29.69	30.49	29.51	30.43	30.37	2.25%	427,335
Jul 31, 2026	30.00	30.27	29.47	29.76	29.70	-3.03%	1,305,822
Jul 30, 2026	30.07	30.73	29.74	30.69	30.63	4.07%	916,932
Jul 29, 2026	29.26	30.33	28.70	29.49	29.43	0.17%	1,242,114
Jul 28, 2026	29.04	29.47	28.69	29.44	29.38	-0.34%	1,137,966