OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	32.06	32.38	31.58	32.15	32.15	-0.28%	863,155
Aug 5, 2026	32.39	32.73	31.90	32.24	32.24	4.81%	1,047,923
Aug 4, 2026	31.04	31.44	30.64	30.76	30.76	1.08%	1,057,478
Aug 3, 2026	29.69	30.49	29.51	30.43	30.43	2.25%	426,256
Jul 31, 2026	30.00	30.27	29.47	29.76	29.76	-3.03%	874,472
Jul 30, 2026	30.07	30.73	29.74	30.69	30.69	4.07%	866,694
Jul 29, 2026	29.26	30.33	28.70	29.49	29.49	0.17%	1,241,114
Jul 28, 2026	29.04	29.47	28.69	29.44	29.44	-0.34%	1,137,929
Jul 27, 2026	29.49	29.86	28.75	29.54	29.54	1.16%	574,343
Jul 24, 2026	29.28	29.64	28.82	29.20	29.20	0.52%	623,513
Jul 23, 2026	28.74	29.20	28.48	29.05	29.05	-1.49%	782,722
Jul 22, 2026	29.76	30.19	29.32	29.49	29.49	0.92%	650,819
Jul 21, 2026	28.79	29.33	28.67	29.22	29.22	4.13%	1,295,463
Jul 20, 2026	28.08	28.72	28.03	28.06	28.06	-0.85%	595,504
Jul 17, 2026	27.74	28.58	27.54	28.30	28.30	0.89%	1,085,488
Jul 16, 2026	28.26	28.35	27.75	28.05	28.05	-2.60%	1,448,780
Jul 15, 2026	28.87	29.15	28.34	28.80	28.80	-0.35%	658,255
Jul 14, 2026	29.56	29.70	28.72	28.90	28.90	0.59%	1,100,518
Jul 13, 2026	28.87	28.95	28.29	28.73	28.73	-1.88%	1,036,830
Jul 10, 2026	29.47	29.59	28.90	29.28	29.28	-1.58%	493,059
Jul 9, 2026	29.81	30.21	29.34	29.75	29.75	1.78%	961,901
Jul 8, 2026	29.59	29.65	28.65	29.23	29.23	-2.92%	1,467,009
Jul 7, 2026	30.59	31.00	29.74	30.11	30.11	-2.27%	885,742
Jul 6, 2026	31.60	31.90	30.52	30.81	30.81	-2.00%	1,134,697
Jul 2, 2026	31.71	32.41	30.26	31.44	31.44	0.13%	2,811,808
Jul 1, 2026	31.55	32.96	31.36	31.40	31.40	-0.73%	473,388
Jun 30, 2026	32.01	32.09	31.11	31.63	31.63	-0.89%	995,980
Jun 29, 2026	32.23	32.31	31.53	31.98	31.92	-0.84%	608,990
Jun 26, 2026	31.69	32.46	31.60	32.25	32.18	2.51%	1,138,471
Jun 25, 2026	32.48	32.51	31.17	31.46	31.40	0.16%	1,252,726
Jun 24, 2026	30.89	31.72	30.74	31.41	31.35	-2.45%	1,073,277
Jun 23, 2026	32.51	32.90	32.09	32.20	32.13	-4.99%	1,387,897
Jun 22, 2026	33.55	34.19	33.42	33.89	33.82	-2.78%	1,242,048
Jun 18, 2026	35.96	37.03	33.96	34.86	34.79	-3.33%	2,071,118
Jun 17, 2026	36.62	38.23	36.01	36.06	35.99	-2.14%	1,013,586
Jun 16, 2026	36.50	37.06	36.15	36.85	36.78	1.91%	710,611
Jun 15, 2026	36.27	36.77	35.90	36.16	36.09	6.89%	975,869
Jun 12, 2026	33.09	33.97	32.61	33.83	33.76	3.33%	929,231
Jun 11, 2026	31.65	33.00	31.50	32.74	32.67	4.04%	1,262,687
Jun 10, 2026	32.00	32.94	31.40	31.47	31.41	-4.75%	1,330,228
Jun 9, 2026	34.23	34.29	32.19	33.04	32.97	-2.19%	943,112
Jun 8, 2026	33.94	34.40	33.63	33.78	33.71	-0.27%	1,046,175
Jun 5, 2026	35.35	35.35	33.67	33.87	33.80	-6.20%	1,207,242
Jun 4, 2026	35.81	36.79	35.81	36.11	36.04	2.27%	409,566
Jun 3, 2026	36.15	36.42	35.08	35.31	35.24	-4.18%	763,304
Jun 2, 2026	36.07	37.02	35.50	36.85	36.78	2.50%	716,089
Jun 1, 2026	35.87	36.30	34.64	35.95	35.88	-2.86%	641,298
May 29, 2026	36.55	37.14	35.84	37.01	36.93	3.18%	992,504
May 28, 2026	35.44	36.75	34.97	35.87	35.80	0.50%	737,787
May 27, 2026	35.88	36.59	35.67	35.69	35.62	-3.31%	740,455