OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.50	40.76	39.90	40.35	40.35	0.77%	1,020,753
Apr 23, 2026	39.83	40.65	38.93	40.04	40.04	-1.01%	877,785
Apr 22, 2026	40.50	40.90	39.92	40.45	40.45	2.30%	807,189
Apr 21, 2026	42.35	42.58	39.50	39.54	39.54	-7.49%	1,042,132
Apr 20, 2026	42.27	43.04	41.64	42.74	42.74	0.28%	707,040
Apr 17, 2026	41.68	43.61	41.64	42.62	42.62	4.28%	1,120,109
Apr 16, 2026	40.43	40.98	40.22	40.87	40.87	1.84%	911,125
Apr 15, 2026	40.06	40.48	39.31	40.13	40.13	0.05%	622,893
Apr 14, 2026	40.00	40.28	39.57	40.11	40.11	1.62%	678,614
Apr 13, 2026	38.96	39.90	38.58	39.47	39.47	0.08%	506,060
Apr 10, 2026	40.09	40.30	39.16	39.44	39.44	-0.53%	621,020
Apr 9, 2026	40.38	41.01	39.41	39.65	39.65	-1.44%	587,535
Apr 8, 2026	42.50	42.54	39.91	40.23	40.23	0.27%	941,273
Apr 7, 2026	39.91	40.22	38.85	40.12	40.12	0.85%	614,412
Apr 6, 2026	40.06	40.47	39.49	39.78	39.78	-1.22%	564,674
Apr 2, 2026	38.07	40.55	37.93	40.27	40.27	0.40%	748,281
Apr 1, 2026	39.12	40.77	38.79	40.11	40.11	5.50%	1,141,288
Mar 31, 2026	36.25	38.36	36.19	38.02	38.02	7.86%	1,902,959
Mar 30, 2026	35.86	35.91	34.85	35.25	35.20	0.06%	1,003,356
Mar 27, 2026	34.08	35.55	34.02	35.23	35.18	3.25%	929,753
Mar 26, 2026	33.55	35.40	33.55	34.12	34.07	-1.87%	1,149,303
Mar 25, 2026	36.16	36.24	34.52	34.77	34.72	0.40%	879,190
Mar 24, 2026	33.63	34.79	33.26	34.63	34.58	0.79%	1,900,205
Mar 23, 2026	33.25	34.79	33.10	34.36	34.31	4.53%	1,810,434
Mar 20, 2026	34.87	34.87	32.48	32.87	32.82	-5.00%	5,149,064
Mar 19, 2026	35.09	35.34	33.53	34.60	34.55	-6.13%	2,666,238
Mar 18, 2026	38.07	38.44	36.68	36.86	36.80	-7.27%	1,274,096
Mar 17, 2026	40.48	41.08	39.40	39.75	39.69	-1.27%	948,989
Mar 16, 2026	39.94	41.34	39.29	40.26	40.20	-0.17%	1,487,814
Mar 13, 2026	41.75	41.86	39.43	40.33	40.27	-4.09%	1,732,815
Mar 12, 2026	43.00	43.02	41.99	42.05	41.98	-2.16%	774,632
Mar 11, 2026	43.01	43.11	41.72	42.98	42.91	-1.63%	1,038,655
Mar 10, 2026	44.01	44.67	43.06	43.69	43.62	0.62%	1,037,770
Mar 9, 2026	41.99	43.72	41.12	43.42	43.35	0.74%	1,867,262
Mar 6, 2026	42.25	43.69	41.30	43.10	43.03	0.14%	1,044,075
Mar 5, 2026	43.05	43.60	41.85	43.04	42.97	-2.23%	877,489
Mar 4, 2026	45.20	45.37	43.55	44.02	43.95	-0.16%	1,064,011
Mar 3, 2026	45.19	45.60	42.88	44.09	44.02	-7.63%	1,073,320
Mar 2, 2026	47.38	47.81	45.69	47.73	47.66	0.72%	967,052
Feb 27, 2026	47.45	48.06	46.75	47.39	47.32	0.81%	1,050,712
Feb 26, 2026	45.40	47.12	45.11	47.01	46.94	2.60%	844,703
Feb 25, 2026	46.00	46.25	45.20	45.82	45.75	0.86%	608,759
Feb 24, 2026	43.82	45.94	43.50	45.43	45.36	1.56%	822,342
Feb 23, 2026	44.68	45.18	43.75	44.73	44.66	2.40%	1,637,315
Feb 20, 2026	42.21	43.93	41.82	43.68	43.61	4.17%	1,666,922
Feb 19, 2026	42.70	43.37	41.55	41.93	41.86	-3.68%	1,273,408
Feb 18, 2026	42.94	44.09	42.33	43.53	43.46	2.88%	1,328,863
Feb 17, 2026	40.88	42.37	40.42	42.31	42.24	-0.89%	1,159,613
Feb 13, 2026	41.13	42.79	40.73	42.69	42.62	5.83%	1,158,182
Feb 12, 2026	43.25	43.80	40.25	40.34	40.28	-8.03%	1,774,295