Starlink AI Acquisition Corporation (OTAI)
NYSE: OTAI · Real-Time Price · USD
10.10
+0.03 (0.30%)
At close: Nov 6, 2026, 4:00 PM EST
10.11
+0.01 (0.10%)
After-hours: Nov 6, 2026, 7:51 PM EST
Starlink AI Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.10 | 10.10 | 10.06 | 10.10 | 10.10 | 0.30% | 9,435 |
| Nov 5, 2026 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | - | 293,966 |
| Nov 4, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.06% | 23,565 |
| Nov 3, 2026 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | -0.14% | 38,828 |
| Nov 2, 2026 | 10.12 | 10.12 | 10.08 | 10.09 | 10.09 | -0.20% | 21,115 |
| Oct 30, 2026 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | 0.05% | 5,545 |
| Oct 29, 2026 | 10.27 | 10.27 | 10.09 | 10.11 | 10.11 | 0.05% | 35,410 |
| Oct 28, 2026 | 10.19 | 10.19 | 10.10 | 10.10 | 10.10 | -0.10% | 5,790 |
| Oct 27, 2026 | 10.22 | 10.76 | 10.10 | 10.11 | 10.11 | -0.20% | 222,888 |
| Oct 26, 2026 | 10.15 | 10.16 | 10.11 | 10.13 | 10.13 | 0.20% | 4,307 |
| Oct 23, 2026 | 10.39 | 10.39 | 10.00 | 10.11 | 10.11 | - | 12,202 |
| Oct 22, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | - | 5,882 |
| Oct 21, 2026 | 10.12 | 10.28 | 10.10 | 10.11 | 10.11 | 0.10% | 11,303 |
| Oct 20, 2026 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.20% | 7,260 |
| Oct 19, 2026 | 10.13 | 10.13 | 10.09 | 10.12 | 10.12 | - | 106,300 |
| Oct 16, 2026 | 10.13 | 10.13 | 10.08 | 10.12 | 10.12 | - | 2,806 |
| Oct 15, 2026 | 10.12 | 10.12 | 10.08 | 10.12 | 10.12 | - | 8,515 |
| Oct 14, 2026 | 10.15 | 10.24 | 10.10 | 10.12 | 10.12 | -0.10% | 2,746 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.12 | 10.13 | 10.13 | -0.10% | 7,338 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.09 | 10.14 | 10.14 | 0.50% | 24,042 |
| Oct 9, 2026 | 10.21 | 10.21 | 10.06 | 10.09 | 10.09 | - | 16,243 |
| Oct 8, 2026 | 10.10 | 10.10 | 10.04 | 10.09 | 10.09 | 0.40% | 29,323 |
| Oct 7, 2026 | 10.10 | 10.10 | 10.02 | 10.05 | 10.05 | 0.20% | 1,633 |
| Oct 6, 2026 | 10.09 | 10.09 | 10.02 | 10.03 | 10.03 | 0.09% | 5,423 |
| Oct 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.11% | 7,806 |
| Oct 2, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 1,536 |
| Oct 1, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.08% | 1,448 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.11% | 2,898 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.28% | 1,773 |
| Sep 28, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.04% | 2,878 |
| Sep 25, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,465 |
| Sep 24, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 1,998 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 4,122 |
| Sep 22, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.15% | 15,791 |
| Sep 21, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 5,507 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 2,416 |
| Sep 17, 2026 | 9.96 | 10.02 | 9.96 | 10.00 | 10.00 | 0.01% | 3,291 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.06% | 6,922 |
| Sep 15, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.15% | 7,930 |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 818 |
| Sep 11, 2026 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | - | 3,149 |
| Sep 10, 2026 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.15% | 5,135 |
| Sep 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 1,505 |
| Sep 8, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.05% | 4,377 |
| Sep 4, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.40% | 4,452 |
| Sep 3, 2026 | 10.01 | 10.43 | 9.98 | 10.03 | 10.03 | 0.20% | 4,404 |
| Sep 2, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 2,131 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.05% | 7,066 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.04% | 4,418 |
| Aug 28, 2026 | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | 0.06% | 11,798 |