Starlink AI Acquisition Corporation (OTAI)
NYSE: OTAI · Real-Time Price · USD
10.12
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EDT - Market closed
Starlink AI Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.13 | 10.13 | 10.08 | 10.12 | 10.12 | - | 2,806 |
| Oct 15, 2026 | 10.12 | 10.12 | 10.08 | 10.12 | 10.12 | - | 8,515 |
| Oct 14, 2026 | 10.15 | 10.24 | 10.10 | 10.12 | 10.12 | -0.10% | 2,746 |
| Oct 13, 2026 | 10.20 | 10.20 | 10.12 | 10.13 | 10.13 | -0.10% | 7,338 |
| Oct 12, 2026 | 10.25 | 10.25 | 10.09 | 10.14 | 10.14 | 0.50% | 24,042 |
| Oct 9, 2026 | 10.21 | 10.21 | 10.06 | 10.09 | 10.09 | - | 16,243 |
| Oct 8, 2026 | 10.10 | 10.10 | 10.04 | 10.09 | 10.09 | 0.40% | 29,323 |
| Oct 7, 2026 | 10.10 | 10.10 | 10.02 | 10.05 | 10.05 | 0.20% | 1,633 |
| Oct 6, 2026 | 10.09 | 10.09 | 10.02 | 10.03 | 10.03 | 0.09% | 5,423 |
| Oct 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.11% | 7,806 |
| Oct 2, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 1,536 |
| Oct 1, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | -0.08% | 1,448 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.11% | 2,898 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.28% | 1,773 |
| Sep 28, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.04% | 2,878 |
| Sep 25, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,465 |
| Sep 24, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 1,998 |
| Sep 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 4,122 |
| Sep 22, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.15% | 15,791 |
| Sep 21, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 5,507 |
| Sep 18, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 2,416 |
| Sep 17, 2026 | 9.96 | 10.02 | 9.96 | 10.00 | 10.00 | 0.01% | 3,291 |
| Sep 16, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.06% | 6,922 |
| Sep 15, 2026 | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.15% | 7,930 |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 818 |
| Sep 11, 2026 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | - | 3,149 |
| Sep 10, 2026 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | 0.15% | 5,135 |
| Sep 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 1,505 |
| Sep 8, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.05% | 4,377 |
| Sep 4, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.40% | 4,452 |
| Sep 3, 2026 | 10.01 | 10.43 | 9.98 | 10.03 | 10.03 | 0.20% | 4,404 |
| Sep 2, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 2,131 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.05% | 7,066 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.04% | 4,418 |
| Aug 28, 2026 | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | 0.06% | 11,798 |
| Aug 27, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 3,087 |
| Aug 26, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.40% | 4,014 |
| Aug 25, 2026 | 10.02 | 10.03 | 9.98 | 10.02 | 10.02 | 0.10% | 38,452 |
| Aug 24, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 4,556 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 7,014 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06% | 868 |
| Aug 19, 2026 | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.24% | 2,552 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,604 |
| Aug 17, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 4,832 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.04% | 1,347 |
| Aug 13, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | 0.06% | 4,655 |
| Aug 12, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 3,286 |
| Aug 11, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.40% | 189,883 |
| Aug 10, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | - | 5,837 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.20% | 7,091 |