Starlink AI Acquisition Corporation (OTAI)
NYSE: OTAI · Real-Time Price · USD
10.01
0.00 (0.00%)
At close: Aug 18, 2026, 4:00 PM EDT
10.01
0.00 (0.00%)
After-hours: Aug 18, 2026, 7:00 PM EDT
Starlink AI Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,417 |
| Aug 17, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 4,661 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.04% | 1,276 |
| Aug 13, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | 0.06% | 4,619 |
| Aug 12, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 3,274 |
| Aug 11, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.40% | 189,495 |
| Aug 10, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | - | 5,762 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.20% | 6,729 |
| Aug 6, 2026 | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | -0.10% | 3,072 |
| Aug 5, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.25% | 4,544 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.15% | 2,554 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.50% | 2,165 |
| Jul 31, 2026 | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | 0.70% | 23,081 |
| Jul 30, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 3,703 |
| Jul 29, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 31,713 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | - | 76,372 |
| Jul 27, 2026 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.15% | 9,624 |
| Jul 24, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.25% | 33,544 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.15% | 4,202 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 2,948 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.10% | 11,027 |
| Jul 20, 2026 | 10.13 | 10.13 | 9.90 | 9.92 | 9.92 | -0.50% | 215,306 |
| Jul 17, 2026 | 9.97 | 10.16 | 9.90 | 9.97 | 9.97 | 0.20% | 435,069 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 8,944 |
| Jul 15, 2026 | 9.94 | 10.00 | 9.93 | 9.95 | 9.95 | 0.05% | 22,871 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | - | 3,191 |
| Jul 13, 2026 | 9.94 | 10.73 | 9.93 | 9.94 | 9.94 | - | 3,610 |
| Jul 10, 2026 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.09% | 12,334 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.04% | 73,562 |
| Jul 8, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.35% | 222,371 |
| Jul 7, 2026 | 9.94 | 9.97 | 9.92 | 9.97 | 9.97 | 0.18% | 65,476 |
| Jul 6, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.22% | 13,112 |
| Jul 2, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | - | 3,820 |
| Jul 1, 2026 | 9.94 | 10.00 | 9.92 | 9.93 | 9.93 | 0.30% | 544,704 |
| Jun 30, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -0.40% | 443,081 |