Starlink AI Acquisition Corporation (OTAI)
NYSE: OTAI · Real-Time Price · USD
9.95
0.00 (0.00%)
Jul 29, 2026, 2:30 PM EDT - Market open
Starlink AI Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | - | -0.09% | 22,000 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | - | 76,372 |
| Jul 27, 2026 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.15% | 9,624 |
| Jul 24, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.25% | 33,544 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.15% | 4,202 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 2,948 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.10% | 11,027 |
| Jul 20, 2026 | 10.13 | 10.13 | 9.90 | 9.92 | 9.92 | -0.50% | 215,306 |
| Jul 17, 2026 | 9.97 | 10.16 | 9.90 | 9.97 | 9.97 | 0.20% | 435,069 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 8,944 |
| Jul 15, 2026 | 9.94 | 10.00 | 9.93 | 9.95 | 9.95 | 0.05% | 22,871 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | - | 3,191 |
| Jul 13, 2026 | 9.94 | 10.73 | 9.93 | 9.94 | 9.94 | - | 3,610 |
| Jul 10, 2026 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.09% | 12,334 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.04% | 73,562 |
| Jul 8, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.35% | 222,371 |
| Jul 7, 2026 | 9.94 | 9.97 | 9.92 | 9.97 | 9.97 | 0.18% | 65,476 |
| Jul 6, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.22% | 13,112 |
| Jul 2, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | - | 3,820 |
| Jul 1, 2026 | 9.94 | 10.00 | 9.92 | 9.93 | 9.93 | 0.30% | 544,704 |
| Jun 30, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -0.40% | 443,081 |