Starlink AI Acquisition Corporation (OTAI)
NYSE: OTAI · Real-Time Price · USD
9.99
-0.04 (-0.40%)
Sep 4, 2026, 4:00 PM EDT - Market closed
Starlink AI Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.40% | 4,452 |
| Sep 3, 2026 | 10.01 | 10.43 | 9.98 | 10.03 | 10.03 | 0.20% | 4,404 |
| Sep 2, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 2,131 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.05% | 7,066 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.04% | 4,418 |
| Aug 28, 2026 | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | 0.06% | 11,798 |
| Aug 27, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.05% | 3,087 |
| Aug 26, 2026 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.40% | 4,014 |
| Aug 25, 2026 | 10.02 | 10.03 | 9.98 | 10.02 | 10.02 | 0.10% | 38,452 |
| Aug 24, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 4,556 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 7,014 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06% | 868 |
| Aug 19, 2026 | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.24% | 2,552 |
| Aug 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,604 |
| Aug 17, 2026 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 4,832 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.04% | 1,347 |
| Aug 13, 2026 | 10.02 | 10.02 | 9.99 | 10.00 | 10.00 | 0.06% | 4,655 |
| Aug 12, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 3,286 |
| Aug 11, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.40% | 189,883 |
| Aug 10, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | - | 5,837 |
| Aug 7, 2026 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.20% | 7,091 |
| Aug 6, 2026 | 10.02 | 10.02 | 9.97 | 9.99 | 9.99 | -0.10% | 3,088 |
| Aug 5, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | 0.25% | 5,262 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.15% | 2,920 |
| Aug 3, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.50% | 2,174 |
| Jul 31, 2026 | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | 0.70% | 23,371 |
| Jul 30, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.30% | 3,882 |
| Jul 29, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 31,714 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | - | 76,377 |
| Jul 27, 2026 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.15% | 9,912 |
| Jul 24, 2026 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.25% | 33,546 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.15% | 4,345 |
| Jul 22, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 3,196 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | 0.10% | 11,161 |
| Jul 20, 2026 | 10.13 | 10.13 | 9.90 | 9.92 | 9.92 | -0.50% | 215,440 |
| Jul 17, 2026 | 9.97 | 10.16 | 9.90 | 9.97 | 9.97 | 0.20% | 435,081 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 8,972 |
| Jul 15, 2026 | 9.94 | 10.00 | 9.93 | 9.95 | 9.95 | 0.05% | 23,268 |
| Jul 14, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | - | 3,191 |
| Jul 13, 2026 | 9.94 | 10.73 | 9.93 | 9.94 | 9.94 | - | 3,814 |
| Jul 10, 2026 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.09% | 12,334 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.04% | 73,577 |
| Jul 8, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.35% | 222,479 |
| Jul 7, 2026 | 9.94 | 9.97 | 9.92 | 9.97 | 9.97 | 0.18% | 65,493 |
| Jul 6, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.22% | 13,112 |
| Jul 2, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | - | 3,820 |
| Jul 1, 2026 | 9.94 | 10.00 | 9.92 | 9.93 | 9.93 | 0.30% | 544,704 |
| Jun 30, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -0.40% | 443,081 |