Skip to main content
logo
Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.14
+0.26 (1.87%)
At close: Jan 14, 2026, 4:00 PM EST
14.14
0.00 (0.00%)
After-hours: Jan 14, 2026, 7:00 PM EST

OTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202613.9014.1413.8314.1414.141.87%1,218,163
Jan 13, 202613.7513.9213.6213.8813.880.65%1,597,448
Jan 12, 202614.0014.1813.7613.7913.79-1.64%968,943
Jan 9, 202614.2214.3914.0214.0214.02-1.48%931,385
Jan 8, 202614.0014.3913.9614.2314.231.21%1,502,296
Jan 7, 202614.1014.2113.9314.0614.06-0.35%1,378,061
Jan 6, 202614.6214.7514.1114.1114.11-3.88%1,243,219
Jan 5, 202614.1514.7214.1514.6814.683.38%1,602,050
Jan 2, 202614.6014.7514.1614.2014.20-2.34%1,208,601
Dec 31, 202514.4814.5514.3614.5414.54-0.82%1,602,997
Dec 30, 202515.0015.0014.6414.6614.31-2,467,307
Dec 29, 202514.1414.8514.1414.6614.313.75%5,302,591
Dec 26, 202514.1014.2014.0114.1313.790.14%697,678
Dec 24, 202514.1014.1714.0114.1113.770.07%748,559
Dec 23, 202513.9314.1213.7514.1013.760.71%1,430,703
Dec 22, 202513.6114.0513.6114.0013.623.17%1,274,229
Dec 19, 202513.8313.8713.5713.5713.20-2.23%1,879,309
Dec 18, 202513.9014.0313.8013.8813.50-0.14%1,088,322
Dec 17, 202513.8514.1113.8313.9013.52-0.14%1,418,673
Dec 16, 202513.9314.0813.7713.9213.54-0.07%1,373,063
Dec 15, 202514.1514.2913.9213.9313.55-1.62%1,903,679
Dec 12, 202514.2014.3914.1114.1613.77-0.35%1,562,101
Dec 11, 202514.4914.6014.2114.2113.82-2.13%1,101,782
Dec 10, 202514.5714.6714.2414.5214.12-0.89%2,435,612
Dec 9, 202514.5014.7414.4914.6514.250.96%1,403,583
Dec 8, 202514.7114.7114.5014.5114.11-0.41%723,536
Dec 5, 202514.5714.6514.4714.5714.170.34%673,061
Dec 4, 202514.6014.7214.4614.5214.12-0.21%975,374
Dec 3, 202514.2914.6314.2814.5514.151.96%1,100,967
Dec 2, 202514.1314.3814.0214.2713.880.99%1,373,496
Dec 1, 202513.8814.2413.7714.1313.741.65%1,410,288
Nov 28, 202513.6414.2113.5313.9013.521.76%1,640,239
Nov 26, 202513.7013.8913.5213.6613.29-0.29%1,004,582
Nov 25, 202513.6213.7513.5613.7013.330.96%581,195
Nov 24, 202513.4113.6913.3913.5713.201.19%632,260
Nov 21, 202513.0513.5213.0513.4113.042.05%744,438
Nov 20, 202513.2913.4213.0513.1412.78-0.15%860,801
Nov 19, 202513.3713.4513.1313.1612.80-1.50%698,499
Nov 18, 202513.0313.4513.0313.3612.991.44%957,924
Nov 17, 202513.2013.3213.0513.1712.81-0.53%1,275,019
Nov 14, 202513.1413.3312.8913.2412.88-0.60%943,212
Nov 13, 202513.6513.6513.2813.3212.96-2.92%1,045,033
Nov 12, 202513.4213.8413.4213.7213.341.63%356,400
Nov 11, 202513.5813.5813.2813.5013.130.30%383,190
Nov 10, 202513.8013.8213.3313.4613.09-2.11%1,494,434
Nov 7, 202513.9013.9513.4013.7513.37-1.50%780,383
Nov 6, 202514.2514.3113.8913.9613.58-2.92%894,191
Nov 5, 202514.1714.4614.0914.3813.990.49%293,753
Nov 4, 202514.1914.3714.1014.3113.920.85%272,955
Nov 3, 202514.3214.3713.9614.1913.80-1.05%401,235