Skip to main content
logo
Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.30
+0.22 (1.56%)
At close: Oct 3, 2025, 4:00 PM EDT
14.30
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT

OTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202514.0214.3514.0214.30-1.56%373,977
Oct 2, 202513.7014.0913.5714.0814.083.45%603,701
Oct 1, 202513.8413.9413.5013.6113.61-1.52%818,724
Sep 30, 202513.8514.0013.7513.8213.82-2.40%798,699
Sep 29, 202514.2914.4414.0514.1613.81-0.63%626,989
Sep 26, 202514.2214.3614.2014.2513.900.21%388,205
Sep 25, 202514.1514.4214.1514.2213.87-0.21%729,050
Sep 24, 202514.1114.3214.1114.2513.900.64%651,199
Sep 23, 202514.1814.3114.1514.1613.81-0.42%717,641
Sep 22, 202514.5114.5714.0714.2213.87-2.00%1,638,195
Sep 19, 202515.5015.5414.4614.5114.10-6.51%3,954,405
Sep 18, 202515.4915.7515.4915.5215.080.52%1,297,824
Sep 17, 202515.4415.7015.3015.4415.010.26%1,054,209
Sep 16, 202515.0715.5614.8015.4014.971.78%1,383,444
Sep 15, 202515.0015.8214.7915.1314.712.93%2,606,379
Sep 12, 202514.7014.8714.5914.7014.29-0.14%205,259
Sep 11, 202514.6014.8414.4314.7214.311.24%375,668
Sep 10, 202514.8014.9914.5414.5414.13-2.42%435,066
Sep 9, 202514.8115.0114.7214.9014.48-280,851
Sep 8, 202514.6815.0014.6114.9014.481.29%197,523
Sep 5, 202514.6914.8814.5914.7114.300.55%176,507
Sep 4, 202514.7014.8314.6114.6314.22-0.27%75,218
Sep 3, 202514.6614.7514.5514.6714.26-0.20%300,893
Sep 2, 202514.7614.8014.6214.7014.29-1.34%69,535
Aug 29, 202514.9114.9914.7614.9014.480.20%55,209
Aug 28, 202515.0515.1314.8514.8714.45-1.20%151,052
Aug 27, 202514.8915.0814.8715.0514.630.74%62,493
Aug 26, 202514.9115.0514.7814.9414.520.07%146,316
Aug 25, 202514.8714.9514.6214.9314.510.47%37,870
Aug 22, 202514.7714.9414.7614.8614.440.88%24,403
Aug 21, 202514.5514.7414.4514.7314.320.68%26,757
Aug 20, 202514.7815.0014.5714.6314.22-1.61%61,801
Aug 19, 202514.8315.0014.8114.8714.45-96,521
Aug 18, 202514.7215.0414.7214.8714.451.29%181,673
Aug 15, 202514.4714.7814.4714.6814.271.45%89,874
Aug 14, 202514.6314.8614.4014.4714.06-1.90%180,419
Aug 13, 202514.5514.9114.3314.7514.342.29%185,461
Aug 12, 202514.4014.5814.3614.4214.02-228,346
Aug 11, 202514.9015.0014.3514.4214.02-2.96%241,313
Aug 8, 202514.8815.0014.7214.8614.44-129,390
Aug 7, 202514.8615.1914.8014.8614.44-0.67%161,417
Aug 6, 202514.9515.0314.8714.9614.540.07%192,197
Aug 5, 202515.0015.2514.8714.9514.53-0.13%379,880
Aug 4, 202515.0915.0914.8514.9714.55-0.93%131,233
Aug 1, 202514.9015.2014.9015.1114.690.67%88,469
Jul 31, 202515.2515.2514.8615.0114.59-1.90%128,508
Jul 30, 202515.1315.4015.1315.3014.870.33%93,880
Jul 29, 202515.3815.4815.1115.2514.82-1.55%68,575
Jul 28, 202515.4615.5415.3215.4915.05-0.58%77,047
Jul 25, 202515.5515.6215.4015.5815.140.52%37,170