Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
11.19
-0.43 (-3.70%)
At close: Feb 23, 2026, 4:00 PM EST
11.17
-0.02 (-0.18%)
Pre-market: Feb 24, 2026, 8:40 AM EST
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 11.50 | 11.53 | 10.99 | 11.19 | 11.19 | -3.70% | 3,844,025 |
| Feb 20, 2026 | 12.04 | 12.21 | 11.60 | 11.62 | 11.62 | -5.61% | 4,152,862 |
| Feb 19, 2026 | 12.53 | 12.67 | 11.86 | 12.31 | 12.31 | -2.53% | 3,746,882 |
| Feb 18, 2026 | 12.49 | 12.83 | 12.37 | 12.63 | 12.63 | 1.28% | 1,986,026 |
| Feb 17, 2026 | 12.70 | 12.73 | 12.37 | 12.47 | 12.47 | -1.50% | 1,233,142 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.66 | 12.66 | -1.86% | 1,158,763 |
| Feb 12, 2026 | 12.93 | 13.10 | 12.58 | 12.90 | 12.90 | -0.46% | 1,526,737 |
| Feb 11, 2026 | 13.33 | 13.36 | 12.77 | 12.96 | 12.96 | -2.78% | 1,681,363 |
| Feb 10, 2026 | 13.18 | 13.43 | 12.95 | 13.33 | 13.33 | 2.30% | 2,365,712 |
| Feb 9, 2026 | 12.23 | 13.15 | 12.12 | 13.03 | 13.03 | 6.54% | 4,855,125 |
| Feb 6, 2026 | 11.92 | 12.32 | 11.76 | 12.23 | 12.23 | 3.64% | 1,875,434 |
| Feb 5, 2026 | 12.37 | 12.41 | 11.73 | 11.80 | 11.80 | -4.68% | 2,472,944 |
| Feb 4, 2026 | 12.22 | 12.58 | 12.13 | 12.38 | 12.38 | 0.65% | 2,757,066 |
| Feb 3, 2026 | 13.10 | 13.28 | 12.13 | 12.30 | 12.30 | -6.46% | 4,891,131 |
| Feb 2, 2026 | 13.25 | 13.32 | 12.83 | 13.15 | 13.15 | -1.35% | 2,597,895 |
| Jan 30, 2026 | 13.40 | 13.48 | 13.26 | 13.33 | 13.33 | -0.52% | 1,786,054 |
| Jan 29, 2026 | 13.31 | 13.45 | 13.16 | 13.40 | 13.40 | 1.06% | 1,774,761 |
| Jan 28, 2026 | 13.51 | 13.51 | 13.24 | 13.26 | 13.26 | -1.41% | 1,283,240 |
| Jan 27, 2026 | 13.59 | 13.66 | 13.37 | 13.45 | 13.45 | -0.74% | 971,544 |
| Jan 26, 2026 | 13.79 | 13.83 | 13.44 | 13.55 | 13.55 | -1.81% | 1,535,127 |
| Jan 23, 2026 | 13.91 | 14.02 | 13.77 | 13.80 | 13.80 | -1.29% | 1,088,567 |
| Jan 22, 2026 | 13.81 | 14.04 | 13.80 | 13.98 | 13.98 | 1.01% | 1,701,937 |
| Jan 21, 2026 | 13.74 | 13.93 | 13.60 | 13.84 | 13.84 | 0.14% | 1,875,513 |
| Jan 20, 2026 | 14.04 | 14.04 | 13.75 | 13.82 | 13.82 | -2.33% | 1,754,796 |
| Jan 16, 2026 | 14.43 | 14.44 | 14.12 | 14.15 | 14.15 | -2.35% | 957,793 |
| Jan 15, 2026 | 14.16 | 14.62 | 13.95 | 14.49 | 14.49 | 2.48% | 1,578,531 |
| Jan 14, 2026 | 13.90 | 14.14 | 13.83 | 14.14 | 14.14 | 1.87% | 1,218,163 |
| Jan 13, 2026 | 13.75 | 13.92 | 13.62 | 13.88 | 13.88 | 0.65% | 1,597,448 |
| Jan 12, 2026 | 14.00 | 14.18 | 13.76 | 13.79 | 13.79 | -1.64% | 968,943 |
| Jan 9, 2026 | 14.22 | 14.39 | 14.02 | 14.02 | 14.02 | -1.48% | 931,385 |
| Jan 8, 2026 | 14.00 | 14.39 | 13.96 | 14.23 | 14.23 | 1.21% | 1,502,296 |
| Jan 7, 2026 | 14.10 | 14.21 | 13.93 | 14.06 | 14.06 | -0.35% | 1,378,061 |
| Jan 6, 2026 | 14.62 | 14.75 | 14.11 | 14.11 | 14.11 | -3.88% | 1,243,219 |
| Jan 5, 2026 | 14.15 | 14.72 | 14.15 | 14.68 | 14.68 | 3.38% | 1,602,050 |
| Jan 2, 2026 | 14.60 | 14.75 | 14.16 | 14.20 | 14.20 | -2.34% | 1,208,601 |
| Dec 31, 2025 | 14.48 | 14.55 | 14.36 | 14.54 | 14.54 | -0.82% | 1,602,997 |
| Dec 30, 2025 | 15.00 | 15.00 | 14.64 | 14.66 | 14.31 | - | 2,467,307 |
| Dec 29, 2025 | 14.14 | 14.85 | 14.14 | 14.66 | 14.31 | 3.75% | 5,302,591 |
| Dec 26, 2025 | 14.10 | 14.20 | 14.01 | 14.13 | 13.79 | 0.14% | 697,678 |
| Dec 24, 2025 | 14.10 | 14.17 | 14.01 | 14.11 | 13.77 | 0.07% | 748,559 |
| Dec 23, 2025 | 13.93 | 14.12 | 13.75 | 14.10 | 13.76 | 0.71% | 1,430,703 |
| Dec 22, 2025 | 13.61 | 14.05 | 13.61 | 14.00 | 13.62 | 3.17% | 1,274,229 |
| Dec 19, 2025 | 13.83 | 13.87 | 13.57 | 13.57 | 13.20 | -2.23% | 1,879,309 |
| Dec 18, 2025 | 13.90 | 14.03 | 13.80 | 13.88 | 13.50 | -0.14% | 1,088,322 |
| Dec 17, 2025 | 13.85 | 14.11 | 13.83 | 13.90 | 13.52 | -0.14% | 1,418,673 |
| Dec 16, 2025 | 13.93 | 14.08 | 13.77 | 13.92 | 13.54 | -0.07% | 1,373,063 |
| Dec 15, 2025 | 14.15 | 14.29 | 13.92 | 13.93 | 13.55 | -1.62% | 1,903,679 |
| Dec 12, 2025 | 14.20 | 14.39 | 14.11 | 14.16 | 13.77 | -0.35% | 1,562,101 |
| Dec 11, 2025 | 14.49 | 14.60 | 14.21 | 14.21 | 13.82 | -2.13% | 1,101,782 |
| Dec 10, 2025 | 14.57 | 14.67 | 14.24 | 14.52 | 14.12 | -0.89% | 2,435,612 |