OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.99	12.16	11.93	12.20	-	4.01%	968,684
Mar 13, 2026	11.53	11.84	11.48	11.73	11.73	3.08%	3,074,398
Mar 12, 2026	11.62	11.79	11.35	11.38	11.38	-2.74%	2,348,249
Mar 11, 2026	11.40	11.83	11.39	11.70	11.70	2.09%	2,193,943
Mar 10, 2026	11.50	11.72	11.15	11.46	11.46	-2.13%	3,768,674
Mar 9, 2026	11.62	11.79	11.56	11.71	11.71	-0.93%	2,018,260
Mar 6, 2026	11.76	11.84	11.51	11.82	11.82	-1.01%	1,813,711
Mar 5, 2026	11.92	12.25	11.84	11.94	11.94	0.17%	1,929,902
Mar 4, 2026	11.82	12.02	11.58	11.92	11.92	0.93%	1,651,933
Mar 3, 2026	11.45	11.94	11.39	11.81	11.81	1.46%	2,348,068
Mar 2, 2026	10.97	11.78	10.91	11.64	11.64	4.39%	2,813,971
Feb 27, 2026	11.16	11.40	11.03	11.15	11.15	-2.79%	2,445,502
Feb 26, 2026	11.45	11.53	11.19	11.47	11.47	-0.17%	2,375,614
Feb 25, 2026	11.55	11.60	11.24	11.49	11.49	-0.35%	3,102,989
Feb 24, 2026	11.16	11.53	11.08	11.53	11.53	3.04%	3,065,552
Feb 23, 2026	11.50	11.53	10.99	11.19	11.19	-3.70%	3,844,025
Feb 20, 2026	12.04	12.21	11.60	11.62	11.62	-5.61%	4,152,862
Feb 19, 2026	12.53	12.67	11.86	12.31	12.31	-2.53%	3,746,882
Feb 18, 2026	12.49	12.83	12.37	12.63	12.63	1.28%	1,986,026
Feb 17, 2026	12.70	12.73	12.37	12.47	12.47	-1.50%	1,233,142
Feb 13, 2026	12.90	12.90	12.60	12.66	12.66	-1.86%	1,158,763
Feb 12, 2026	12.93	13.10	12.58	12.90	12.90	-0.46%	1,526,737
Feb 11, 2026	13.33	13.36	12.77	12.96	12.96	-2.78%	1,681,363
Feb 10, 2026	13.18	13.43	12.95	13.33	13.33	2.30%	2,365,712
Feb 9, 2026	12.23	13.15	12.12	13.03	13.03	6.54%	4,855,125
Feb 6, 2026	11.92	12.32	11.76	12.23	12.23	3.64%	1,875,434
Feb 5, 2026	12.37	12.41	11.73	11.80	11.80	-4.68%	2,472,944
Feb 4, 2026	12.22	12.58	12.13	12.38	12.38	0.65%	2,757,066
Feb 3, 2026	13.10	13.28	12.13	12.30	12.30	-6.46%	4,891,131
Feb 2, 2026	13.25	13.32	12.83	13.15	13.15	-1.35%	2,597,895
Jan 30, 2026	13.40	13.48	13.26	13.33	13.33	-0.52%	1,786,054
Jan 29, 2026	13.31	13.45	13.16	13.40	13.40	1.06%	1,774,761
Jan 28, 2026	13.51	13.51	13.24	13.26	13.26	-1.41%	1,283,240
Jan 27, 2026	13.59	13.66	13.37	13.45	13.45	-0.74%	971,544
Jan 26, 2026	13.79	13.83	13.44	13.55	13.55	-1.81%	1,535,127
Jan 23, 2026	13.91	14.02	13.77	13.80	13.80	-1.29%	1,088,567
Jan 22, 2026	13.81	14.04	13.80	13.98	13.98	1.01%	1,701,937
Jan 21, 2026	13.74	13.93	13.60	13.84	13.84	0.14%	1,875,513
Jan 20, 2026	14.04	14.04	13.75	13.82	13.82	-2.33%	1,754,796
Jan 16, 2026	14.43	14.44	14.12	14.15	14.15	-2.35%	957,793
Jan 15, 2026	14.16	14.62	13.95	14.49	14.49	2.48%	1,578,531
Jan 14, 2026	13.90	14.14	13.83	14.14	14.14	1.87%	1,218,163
Jan 13, 2026	13.75	13.92	13.62	13.88	13.88	0.65%	1,597,448
Jan 12, 2026	14.00	14.18	13.76	13.79	13.79	-1.64%	968,943
Jan 9, 2026	14.22	14.39	14.02	14.02	14.02	-1.48%	931,385
Jan 8, 2026	14.00	14.39	13.96	14.23	14.23	1.21%	1,502,296
Jan 7, 2026	14.10	14.21	13.93	14.06	14.06	-0.35%	1,378,061
Jan 6, 2026	14.62	14.75	14.11	14.11	14.11	-3.88%	1,243,219
Jan 5, 2026	14.15	14.72	14.15	14.68	14.68	3.38%	1,602,050
Jan 2, 2026	14.60	14.75	14.16	14.20	14.20	-2.34%	1,208,601