Skip to main content
logo
Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.11
+0.01 (0.07%)
At close: Dec 24, 2025, 1:00 PM EST
13.90
-0.21 (-1.49%)
After-hours: Dec 24, 2025, 5:00 PM EST

OTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202514.1014.1714.0114.1114.110.07%748,521
Dec 23, 202513.9314.1213.7514.1014.100.71%1,430,593
Dec 22, 202513.6114.0513.6114.0013.953.17%1,272,627
Dec 19, 202513.8313.8713.5713.5713.52-2.23%1,879,309
Dec 18, 202513.9014.0313.8013.8813.83-0.14%1,088,322
Dec 17, 202513.8514.1113.8313.9013.85-0.14%1,418,673
Dec 16, 202513.9314.0813.7713.9213.87-0.07%1,373,063
Dec 15, 202514.1514.2913.9213.9313.88-1.62%1,903,679
Dec 12, 202514.2014.3914.1114.1614.11-0.35%1,562,101
Dec 11, 202514.4914.6014.2114.2114.16-2.13%1,101,782
Dec 10, 202514.5714.6714.2414.5214.47-0.89%2,435,612
Dec 9, 202514.5014.7414.4914.6514.600.96%1,403,583
Dec 8, 202514.7114.7114.5014.5114.46-0.41%723,536
Dec 5, 202514.5714.6514.4714.5714.520.34%673,061
Dec 4, 202514.6014.7214.4614.5214.47-0.21%975,374
Dec 3, 202514.2914.6314.2814.5514.501.96%1,100,967
Dec 2, 202514.1314.3814.0214.2714.220.99%1,373,496
Dec 1, 202513.8814.2413.7714.1314.081.65%1,410,288
Nov 28, 202513.6414.2113.5313.9013.851.76%1,640,239
Nov 26, 202513.7013.8913.5213.6613.61-0.29%1,004,582
Nov 25, 202513.6213.7513.5613.7013.650.96%581,195
Nov 24, 202513.4113.6913.3913.5713.521.19%632,260
Nov 21, 202513.0513.5213.0513.4113.362.05%744,438
Nov 20, 202513.2913.4213.0513.1413.09-0.15%860,801
Nov 19, 202513.3713.4513.1313.1613.11-1.50%698,499
Nov 18, 202513.0313.4513.0313.3613.311.44%957,924
Nov 17, 202513.2013.3213.0513.1713.12-0.53%1,275,019
Nov 14, 202513.1413.3312.8913.2413.19-0.60%943,212
Nov 13, 202513.6513.6513.2813.3213.27-2.92%1,045,033
Nov 12, 202513.4213.8413.4213.7213.671.63%356,400
Nov 11, 202513.5813.5813.2813.5013.450.30%383,190
Nov 10, 202513.8013.8213.3313.4613.41-2.11%1,494,434
Nov 7, 202513.9013.9513.4013.7513.70-1.50%780,383
Nov 6, 202514.2514.3113.8913.9613.91-2.92%894,191
Nov 5, 202514.1714.4614.0914.3814.330.49%293,753
Nov 4, 202514.1914.3714.1014.3114.260.85%272,955
Nov 3, 202514.3214.3713.9614.1914.14-1.05%401,235
Oct 31, 202514.1314.4214.0114.3414.291.34%647,002
Oct 30, 202514.3214.4414.0714.1514.10-1.19%273,320
Oct 29, 202514.6114.7014.3014.3214.27-2.65%403,465
Oct 28, 202514.7014.8014.6114.7114.660.27%670,559
Oct 27, 202514.4214.7514.4114.6714.622.44%641,323
Oct 24, 202514.3614.4514.3014.3214.270.07%312,975
Oct 23, 202514.1814.3914.0414.3114.261.71%399,145
Oct 22, 202514.4114.4114.0314.0714.02-2.09%389,197
Oct 21, 202514.2614.5014.1814.3714.321.41%542,916
Oct 20, 202514.4114.5514.1514.1714.12-1.39%437,182
Oct 17, 202513.8314.4913.8114.3714.322.94%1,617,044
Oct 16, 202514.3314.4513.9413.9613.91-2.58%296,590
Oct 15, 202514.5714.6014.1914.3314.28-0.56%272,827