Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.70
-0.02 (-0.14%)
Sep 12, 2025, 4:00 PM EDT - Market closed
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.70 | 14.87 | 14.59 | 14.70 | 14.70 | -0.14% | 205,259 |
| Sep 11, 2025 | 14.60 | 14.84 | 14.43 | 14.72 | 14.72 | 1.24% | 375,668 |
| Sep 10, 2025 | 14.80 | 14.99 | 14.54 | 14.54 | 14.54 | -2.42% | 435,066 |
| Sep 9, 2025 | 14.81 | 15.01 | 14.72 | 14.90 | 14.90 | - | 280,851 |
| Sep 8, 2025 | 14.68 | 15.00 | 14.61 | 14.90 | 14.90 | 1.29% | 197,523 |
| Sep 5, 2025 | 14.69 | 14.88 | 14.59 | 14.71 | 14.71 | 0.55% | 176,507 |
| Sep 4, 2025 | 14.70 | 14.83 | 14.61 | 14.63 | 14.63 | -0.27% | 75,218 |
| Sep 3, 2025 | 14.66 | 14.75 | 14.55 | 14.67 | 14.67 | -0.20% | 300,893 |
| Sep 2, 2025 | 14.76 | 14.80 | 14.62 | 14.70 | 14.70 | -1.34% | 69,535 |
| Aug 29, 2025 | 14.91 | 14.99 | 14.76 | 14.90 | 14.90 | 0.20% | 55,209 |
| Aug 28, 2025 | 15.05 | 15.13 | 14.85 | 14.87 | 14.87 | -1.20% | 151,052 |
| Aug 27, 2025 | 14.89 | 15.08 | 14.87 | 15.05 | 15.05 | 0.74% | 62,493 |
| Aug 26, 2025 | 14.91 | 15.05 | 14.78 | 14.94 | 14.94 | 0.07% | 146,316 |
| Aug 25, 2025 | 14.87 | 14.95 | 14.62 | 14.93 | 14.93 | 0.47% | 37,870 |
| Aug 22, 2025 | 14.77 | 14.94 | 14.76 | 14.86 | 14.86 | 0.88% | 24,403 |
| Aug 21, 2025 | 14.55 | 14.74 | 14.45 | 14.73 | 14.73 | 0.68% | 26,757 |
| Aug 20, 2025 | 14.78 | 15.00 | 14.57 | 14.63 | 14.63 | -1.61% | 61,801 |
| Aug 19, 2025 | 14.83 | 15.00 | 14.81 | 14.87 | 14.87 | - | 96,521 |
| Aug 18, 2025 | 14.72 | 15.04 | 14.72 | 14.87 | 14.87 | 1.29% | 181,673 |
| Aug 15, 2025 | 14.47 | 14.78 | 14.47 | 14.68 | 14.68 | 1.45% | 89,874 |
| Aug 14, 2025 | 14.63 | 14.86 | 14.40 | 14.47 | 14.47 | -1.90% | 180,419 |
| Aug 13, 2025 | 14.55 | 14.91 | 14.33 | 14.75 | 14.75 | 2.29% | 185,461 |
| Aug 12, 2025 | 14.40 | 14.58 | 14.36 | 14.42 | 14.42 | - | 228,346 |
| Aug 11, 2025 | 14.90 | 15.00 | 14.35 | 14.42 | 14.42 | -2.96% | 241,313 |
| Aug 8, 2025 | 14.88 | 15.00 | 14.72 | 14.86 | 14.86 | - | 129,390 |
| Aug 7, 2025 | 14.86 | 15.19 | 14.80 | 14.86 | 14.86 | -0.67% | 161,417 |
| Aug 6, 2025 | 14.95 | 15.03 | 14.87 | 14.96 | 14.96 | 0.07% | 192,197 |
| Aug 5, 2025 | 15.00 | 15.25 | 14.87 | 14.95 | 14.95 | -0.13% | 379,880 |
| Aug 4, 2025 | 15.09 | 15.09 | 14.85 | 14.97 | 14.97 | -0.93% | 131,233 |
| Aug 1, 2025 | 14.90 | 15.20 | 14.90 | 15.11 | 15.11 | 0.67% | 88,469 |
| Jul 31, 2025 | 15.25 | 15.25 | 14.86 | 15.01 | 15.01 | -1.90% | 128,508 |
| Jul 30, 2025 | 15.13 | 15.40 | 15.13 | 15.30 | 15.30 | 0.33% | 93,880 |
| Jul 29, 2025 | 15.38 | 15.48 | 15.11 | 15.25 | 15.25 | -1.55% | 68,575 |
| Jul 28, 2025 | 15.46 | 15.54 | 15.32 | 15.49 | 15.49 | -0.58% | 77,047 |
| Jul 25, 2025 | 15.55 | 15.62 | 15.40 | 15.58 | 15.58 | 0.52% | 37,170 |
| Jul 24, 2025 | 15.50 | 15.55 | 15.30 | 15.50 | 15.50 | -0.39% | 52,368 |
| Jul 23, 2025 | 15.50 | 15.68 | 15.35 | 15.56 | 15.56 | 1.04% | 38,924 |
| Jul 22, 2025 | 15.35 | 15.57 | 15.24 | 15.40 | 15.40 | 0.13% | 101,708 |
| Jul 21, 2025 | 15.65 | 15.67 | 15.35 | 15.38 | 15.38 | -1.60% | 65,056 |
| Jul 18, 2025 | 15.70 | 15.73 | 15.55 | 15.63 | 15.63 | -0.57% | 94,618 |
| Jul 17, 2025 | 15.65 | 15.82 | 15.55 | 15.72 | 15.72 | 0.90% | 27,032 |
| Jul 16, 2025 | 15.65 | 15.65 | 15.45 | 15.58 | 15.58 | 0.13% | 35,336 |
| Jul 15, 2025 | 15.48 | 15.65 | 15.38 | 15.56 | 15.56 | - | 63,261 |
| Jul 14, 2025 | 15.55 | 15.64 | 15.43 | 15.56 | 15.56 | -0.45% | 46,857 |
| Jul 11, 2025 | 15.55 | 15.74 | 15.45 | 15.63 | 15.63 | 0.13% | 41,608 |
| Jul 10, 2025 | 15.61 | 15.75 | 15.46 | 15.61 | 15.61 | -0.89% | 82,322 |
| Jul 9, 2025 | 15.58 | 15.75 | 15.55 | 15.75 | 15.75 | 0.96% | 56,955 |
| Jul 8, 2025 | 15.47 | 15.60 | 15.32 | 15.60 | 15.60 | 1.04% | 39,600 |
| Jul 7, 2025 | 15.65 | 15.68 | 15.35 | 15.44 | 15.44 | -1.22% | 45,790 |
| Jul 3, 2025 | 15.15 | 16.10 | 15.15 | 15.63 | 15.63 | 0.90% | 33,234 |