Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
14.31
+0.24 (1.71%)
At close: Oct 23, 2025, 4:00 PM EDT
14.32
+0.01 (0.07%)
After-hours: Oct 23, 2025, 7:00 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.18 | 14.39 | 14.04 | 14.31 | 14.31 | 1.71% | 399,145 |
| Oct 22, 2025 | 14.41 | 14.41 | 14.03 | 14.07 | 14.07 | -2.09% | 389,197 |
| Oct 21, 2025 | 14.26 | 14.50 | 14.18 | 14.37 | 14.37 | 1.41% | 542,916 |
| Oct 20, 2025 | 14.41 | 14.55 | 14.15 | 14.17 | 14.17 | -1.39% | 437,182 |
| Oct 17, 2025 | 13.83 | 14.49 | 13.81 | 14.37 | 14.37 | 2.94% | 1,617,044 |
| Oct 16, 2025 | 14.33 | 14.45 | 13.94 | 13.96 | 13.96 | -2.58% | 296,590 |
| Oct 15, 2025 | 14.57 | 14.60 | 14.19 | 14.33 | 14.33 | -0.56% | 272,827 |
| Oct 14, 2025 | 14.15 | 14.63 | 14.05 | 14.41 | 14.41 | 1.19% | 501,786 |
| Oct 13, 2025 | 13.75 | 14.26 | 13.57 | 14.24 | 14.24 | 5.87% | 605,933 |
| Oct 10, 2025 | 13.53 | 13.69 | 13.30 | 13.45 | 13.45 | -1.68% | 580,585 |
| Oct 9, 2025 | 13.93 | 13.97 | 13.60 | 13.68 | 13.68 | -2.08% | 531,648 |
| Oct 8, 2025 | 14.06 | 14.17 | 13.93 | 13.97 | 13.97 | -0.21% | 276,751 |
| Oct 7, 2025 | 14.18 | 14.34 | 13.83 | 14.00 | 14.00 | -1.13% | 382,635 |
| Oct 6, 2025 | 14.49 | 14.49 | 14.13 | 14.16 | 14.16 | -0.98% | 672,286 |
| Oct 3, 2025 | 14.02 | 14.35 | 14.02 | 14.30 | 14.30 | 1.56% | 373,977 |
| Oct 2, 2025 | 13.70 | 14.09 | 13.57 | 14.08 | 14.08 | 3.45% | 603,701 |
| Oct 1, 2025 | 13.84 | 13.94 | 13.50 | 13.61 | 13.61 | -1.52% | 818,724 |
| Sep 30, 2025 | 13.85 | 14.00 | 13.75 | 13.82 | 13.82 | -2.40% | 798,699 |
| Sep 29, 2025 | 14.29 | 14.44 | 14.05 | 14.16 | 13.81 | -0.63% | 626,989 |
| Sep 26, 2025 | 14.22 | 14.36 | 14.20 | 14.25 | 13.90 | 0.21% | 388,205 |
| Sep 25, 2025 | 14.15 | 14.42 | 14.15 | 14.22 | 13.87 | -0.21% | 729,050 |
| Sep 24, 2025 | 14.11 | 14.32 | 14.11 | 14.25 | 13.90 | 0.64% | 651,199 |
| Sep 23, 2025 | 14.18 | 14.31 | 14.15 | 14.16 | 13.81 | -0.42% | 717,641 |
| Sep 22, 2025 | 14.51 | 14.57 | 14.07 | 14.22 | 13.87 | -2.00% | 1,638,195 |
| Sep 19, 2025 | 15.50 | 15.54 | 14.46 | 14.51 | 14.10 | -6.51% | 3,954,405 |
| Sep 18, 2025 | 15.49 | 15.75 | 15.49 | 15.52 | 15.08 | 0.52% | 1,297,824 |
| Sep 17, 2025 | 15.44 | 15.70 | 15.30 | 15.44 | 15.01 | 0.26% | 1,054,209 |
| Sep 16, 2025 | 15.07 | 15.56 | 14.80 | 15.40 | 14.97 | 1.78% | 1,383,444 |
| Sep 15, 2025 | 15.00 | 15.82 | 14.79 | 15.13 | 14.71 | 2.93% | 2,606,379 |
| Sep 12, 2025 | 14.70 | 14.87 | 14.59 | 14.70 | 14.29 | -0.14% | 205,259 |
| Sep 11, 2025 | 14.60 | 14.84 | 14.43 | 14.72 | 14.31 | 1.24% | 375,668 |
| Sep 10, 2025 | 14.80 | 14.99 | 14.54 | 14.54 | 14.13 | -2.42% | 435,066 |
| Sep 9, 2025 | 14.81 | 15.01 | 14.72 | 14.90 | 14.48 | - | 280,851 |
| Sep 8, 2025 | 14.68 | 15.00 | 14.61 | 14.90 | 14.48 | 1.29% | 197,523 |
| Sep 5, 2025 | 14.69 | 14.88 | 14.59 | 14.71 | 14.30 | 0.55% | 176,507 |
| Sep 4, 2025 | 14.70 | 14.83 | 14.61 | 14.63 | 14.22 | -0.27% | 75,218 |
| Sep 3, 2025 | 14.66 | 14.75 | 14.55 | 14.67 | 14.26 | -0.20% | 300,893 |
| Sep 2, 2025 | 14.76 | 14.80 | 14.62 | 14.70 | 14.29 | -1.34% | 69,535 |
| Aug 29, 2025 | 14.91 | 14.99 | 14.76 | 14.90 | 14.48 | 0.20% | 55,209 |
| Aug 28, 2025 | 15.05 | 15.13 | 14.85 | 14.87 | 14.45 | -1.20% | 151,052 |
| Aug 27, 2025 | 14.89 | 15.08 | 14.87 | 15.05 | 14.63 | 0.74% | 62,493 |
| Aug 26, 2025 | 14.91 | 15.05 | 14.78 | 14.94 | 14.52 | 0.07% | 146,316 |
| Aug 25, 2025 | 14.87 | 14.95 | 14.62 | 14.93 | 14.51 | 0.47% | 37,870 |
| Aug 22, 2025 | 14.77 | 14.94 | 14.76 | 14.86 | 14.44 | 0.88% | 24,403 |
| Aug 21, 2025 | 14.55 | 14.74 | 14.45 | 14.73 | 14.32 | 0.68% | 26,757 |
| Aug 20, 2025 | 14.78 | 15.00 | 14.57 | 14.63 | 14.22 | -1.61% | 61,801 |
| Aug 19, 2025 | 14.83 | 15.00 | 14.81 | 14.87 | 14.45 | - | 96,521 |
| Aug 18, 2025 | 14.72 | 15.04 | 14.72 | 14.87 | 14.45 | 1.29% | 181,673 |
| Aug 15, 2025 | 14.47 | 14.78 | 14.47 | 14.68 | 14.27 | 1.45% | 89,874 |
| Aug 14, 2025 | 14.63 | 14.86 | 14.40 | 14.47 | 14.06 | -1.90% | 180,419 |