Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
11.10
0.00 (0.00%)
At close: Apr 24, 2026, 4:00 PM EDT
11.88
+0.78 (7.05%)
After-hours: Apr 24, 2026, 7:21 PM EDT
OTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.15 | 11.22 | 11.04 | 11.10 | 11.10 | - | 1,581,735 |
| Apr 23, 2026 | 11.64 | 11.64 | 11.08 | 11.10 | 11.10 | -3.81% | 2,348,396 |
| Apr 22, 2026 | 11.63 | 11.84 | 11.44 | 11.54 | 11.54 | - | 2,153,258 |
| Apr 21, 2026 | 12.09 | 12.26 | 11.51 | 11.54 | 11.54 | -5.10% | 2,929,953 |
| Apr 20, 2026 | 12.08 | 12.29 | 12.01 | 12.16 | 12.16 | - | 1,392,948 |
| Apr 17, 2026 | 12.22 | 12.36 | 12.08 | 12.16 | 12.16 | 0.75% | 1,247,603 |
| Apr 16, 2026 | 12.33 | 12.37 | 12.05 | 12.07 | 12.07 | -1.63% | 1,037,001 |
| Apr 15, 2026 | 11.94 | 12.33 | 11.92 | 12.27 | 12.27 | 3.20% | 2,144,227 |
| Apr 14, 2026 | 11.80 | 12.01 | 11.69 | 11.89 | 11.89 | 2.41% | 1,324,331 |
| Apr 13, 2026 | 11.34 | 11.65 | 11.26 | 11.61 | 11.61 | 2.29% | 1,243,358 |
| Apr 10, 2026 | 11.27 | 11.47 | 11.18 | 11.35 | 11.35 | 1.07% | 1,097,135 |
| Apr 9, 2026 | 11.11 | 11.23 | 10.87 | 11.23 | 11.23 | 0.63% | 2,427,574 |
| Apr 8, 2026 | 11.35 | 11.54 | 11.09 | 11.16 | 11.16 | 0.36% | 2,508,256 |
| Apr 7, 2026 | 11.28 | 11.39 | 10.99 | 11.12 | 11.12 | -1.85% | 2,024,624 |
| Apr 6, 2026 | 11.48 | 11.69 | 11.26 | 11.33 | 11.33 | -1.39% | 1,595,505 |
| Apr 2, 2026 | 11.34 | 11.68 | 11.26 | 11.49 | 11.49 | -1.29% | 2,377,082 |
| Apr 1, 2026 | 12.35 | 12.46 | 11.63 | 11.64 | 11.64 | -6.05% | 1,857,824 |
| Mar 31, 2026 | 12.40 | 12.50 | 12.19 | 12.39 | 12.39 | -1.20% | 1,454,266 |
| Mar 30, 2026 | 12.28 | 12.61 | 12.26 | 12.54 | 12.19 | 2.20% | 1,585,018 |
| Mar 27, 2026 | 12.65 | 12.68 | 12.27 | 12.27 | 11.93 | -2.54% | 1,778,913 |
| Mar 26, 2026 | 12.57 | 12.80 | 12.54 | 12.59 | 12.24 | -0.47% | 1,945,685 |
| Mar 25, 2026 | 12.48 | 12.89 | 12.47 | 12.65 | 12.30 | 2.02% | 2,417,561 |
| Mar 24, 2026 | 12.21 | 12.46 | 12.06 | 12.40 | 12.05 | 1.14% | 1,342,089 |
| Mar 23, 2026 | 12.24 | 12.45 | 12.01 | 12.26 | 11.92 | -1.92% | 2,404,967 |
| Mar 20, 2026 | 12.57 | 12.57 | 12.18 | 12.50 | 12.10 | -1.19% | 10,379,715 |
| Mar 19, 2026 | 12.38 | 12.75 | 12.38 | 12.65 | 12.25 | 2.10% | 2,300,379 |
| Mar 18, 2026 | 12.52 | 12.64 | 12.35 | 12.39 | 12.00 | -1.43% | 1,938,427 |
| Mar 17, 2026 | 12.25 | 12.75 | 12.25 | 12.57 | 12.17 | 2.28% | 2,494,694 |
| Mar 16, 2026 | 11.99 | 12.34 | 11.93 | 12.29 | 11.90 | 4.77% | 2,916,004 |
| Mar 13, 2026 | 11.53 | 11.84 | 11.48 | 11.73 | 11.36 | 3.08% | 3,078,038 |
| Mar 12, 2026 | 11.62 | 11.79 | 11.35 | 11.38 | 11.02 | -2.74% | 2,349,695 |
| Mar 11, 2026 | 11.40 | 11.83 | 11.39 | 11.70 | 11.33 | 2.09% | 2,195,049 |
| Mar 10, 2026 | 11.50 | 11.72 | 11.15 | 11.46 | 11.10 | -2.13% | 3,770,377 |
| Mar 9, 2026 | 11.62 | 11.79 | 11.56 | 11.71 | 11.34 | -0.93% | 2,018,298 |
| Mar 6, 2026 | 11.76 | 11.84 | 11.51 | 11.82 | 11.44 | -1.01% | 1,813,716 |
| Mar 5, 2026 | 11.92 | 12.25 | 11.84 | 11.94 | 11.56 | 0.17% | 1,948,582 |
| Mar 4, 2026 | 11.82 | 12.02 | 11.58 | 11.92 | 11.54 | 0.93% | 1,653,648 |
| Mar 3, 2026 | 11.45 | 11.94 | 11.39 | 11.81 | 11.43 | 1.46% | 2,350,569 |
| Mar 2, 2026 | 10.97 | 11.78 | 10.91 | 11.64 | 11.27 | 4.39% | 2,814,560 |
| Feb 27, 2026 | 11.16 | 11.40 | 11.03 | 11.15 | 10.80 | -2.79% | 2,448,703 |
| Feb 26, 2026 | 11.45 | 11.53 | 11.19 | 11.47 | 11.11 | -0.17% | 2,380,679 |
| Feb 25, 2026 | 11.55 | 11.60 | 11.24 | 11.49 | 11.12 | -0.35% | 3,104,948 |
| Feb 24, 2026 | 11.16 | 11.53 | 11.08 | 11.53 | 11.16 | 3.04% | 3,076,431 |
| Feb 23, 2026 | 11.50 | 11.53 | 10.99 | 11.19 | 10.83 | -3.70% | 3,859,204 |
| Feb 20, 2026 | 12.04 | 12.21 | 11.60 | 11.62 | 11.25 | -5.61% | 4,191,525 |
| Feb 19, 2026 | 12.53 | 12.67 | 11.86 | 12.31 | 11.92 | -2.53% | 3,760,293 |
| Feb 18, 2026 | 12.49 | 12.83 | 12.37 | 12.63 | 12.23 | 1.28% | 2,020,862 |
| Feb 17, 2026 | 12.70 | 12.73 | 12.37 | 12.47 | 12.07 | -1.50% | 1,234,022 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.60 | 12.66 | 12.26 | -1.86% | 1,164,216 |
| Feb 12, 2026 | 12.93 | 13.10 | 12.58 | 12.90 | 12.49 | -0.46% | 1,528,304 |