Blue Owl Technology Finance Corp. (OTF)

OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.25	10.58	10.25	10.51	10.51	2.54%	1,922,792
Jun 25, 2026	10.23	10.30	10.13	10.25	10.25	0.29%	1,794,155
Jun 24, 2026	10.50	10.50	10.16	10.22	10.22	-2.57%	2,951,630
Jun 23, 2026	10.46	10.58	10.35	10.49	10.49	0.10%	3,060,886
Jun 22, 2026	10.61	10.81	10.47	10.48	10.48	-1.23%	2,116,687
Jun 18, 2026	10.78	10.87	10.52	10.66	10.61	-1.02%	3,153,883
Jun 17, 2026	11.00	11.08	10.74	10.77	10.72	-2.18%	2,792,647
Jun 16, 2026	10.79	11.07	10.52	11.01	10.96	2.13%	5,255,235
Jun 15, 2026	11.26	11.42	10.72	10.78	10.73	-3.32%	5,403,605
Jun 12, 2026	11.14	11.22	10.89	11.15	11.10	1.09%	2,018,442
Jun 11, 2026	11.02	11.15	10.83	11.03	10.98	-0.27%	1,587,618
Jun 10, 2026	11.20	11.37	11.03	11.06	11.01	-1.95%	1,366,892
Jun 9, 2026	11.47	11.57	11.14	11.28	11.23	-0.70%	1,486,144
Jun 8, 2026	11.39	11.60	11.23	11.36	11.31	0.62%	1,634,426
Jun 5, 2026	11.45	11.49	11.18	11.29	11.24	-1.74%	2,124,977
Jun 4, 2026	10.99	11.57	10.94	11.49	11.44	5.41%	3,742,521
Jun 3, 2026	10.83	10.93	10.70	10.90	10.85	-1.36%	1,981,452
Jun 2, 2026	11.30	11.38	11.05	11.05	11.00	-2.90%	2,369,430
Jun 1, 2026	11.07	11.46	11.01	11.38	11.33	2.43%	2,672,513
May 29, 2026	10.95	11.23	10.80	11.11	11.06	1.83%	2,723,463
May 28, 2026	10.75	10.94	10.74	10.91	10.86	1.87%	1,671,612
May 27, 2026	10.67	10.80	10.49	10.71	10.66	0.56%	2,622,874
May 26, 2026	10.63	10.89	10.62	10.65	10.60	0.19%	1,899,508
May 22, 2026	10.65	10.83	10.62	10.63	10.58	-1.12%	1,996,661
May 21, 2026	10.75	10.85	10.62	10.75	10.70	-1.56%	2,571,832
May 20, 2026	11.11	11.11	10.85	10.92	10.87	-0.46%	1,572,637
May 19, 2026	11.15	11.17	10.87	10.97	10.92	-	2,150,347
May 18, 2026	11.04	11.24	10.92	10.97	10.92	-1.79%	1,802,366
May 15, 2026	11.16	11.25	11.00	11.17	11.12	0.09%	1,548,576
May 14, 2026	10.97	11.29	10.96	11.16	11.11	2.48%	1,707,102
May 13, 2026	10.84	11.03	10.78	10.89	10.84	1.59%	1,629,378
May 12, 2026	10.80	10.89	10.67	10.72	10.67	-0.37%	1,649,669
May 11, 2026	10.93	10.98	10.71	10.76	10.71	-1.47%	2,259,229
May 8, 2026	11.00	11.07	10.79	10.92	10.87	-1.00%	2,144,529
May 7, 2026	11.17	11.20	10.90	11.03	10.98	-5.97%	3,891,624
May 6, 2026	11.62	11.85	11.36	11.73	11.67	0.86%	3,713,192
May 5, 2026	11.48	11.63	11.30	11.63	11.58	1.48%	1,212,873
May 4, 2026	11.53	11.70	11.45	11.46	11.41	-1.12%	1,397,712
May 1, 2026	11.46	11.72	11.43	11.59	11.54	1.85%	1,770,439
Apr 30, 2026	10.71	11.39	10.71	11.38	11.33	5.86%	2,010,677
Apr 29, 2026	10.83	10.93	10.71	10.75	10.70	-1.65%	1,419,812
Apr 28, 2026	10.82	10.96	10.67	10.93	10.88	1.02%	1,987,702
Apr 27, 2026	11.09	11.19	10.80	10.82	10.77	-2.52%	2,775,465
Apr 24, 2026	11.15	11.22	11.04	11.10	11.05	-	1,581,749
Apr 23, 2026	11.64	11.64	11.08	11.10	11.05	-3.81%	2,355,422
Apr 22, 2026	11.63	11.84	11.44	11.54	11.49	-	2,157,852
Apr 21, 2026	12.09	12.26	11.51	11.54	11.49	-5.10%	2,940,979
Apr 20, 2026	12.08	12.29	12.01	12.16	12.10	-	1,393,838
Apr 17, 2026	12.22	12.36	12.08	12.16	12.10	0.75%	1,247,953
Apr 16, 2026	12.33	12.37	12.05	12.07	12.01	-1.63%	1,037,589

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.