OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.16	11.25	11.00	11.17	11.17	0.09%	1,548,073
May 14, 2026	10.97	11.29	10.96	11.16	11.16	2.48%	1,707,102
May 13, 2026	10.84	11.03	10.78	10.89	10.89	1.59%	1,629,378
May 12, 2026	10.80	10.89	10.67	10.72	10.72	-0.37%	1,649,669
May 11, 2026	10.93	10.98	10.71	10.76	10.76	-1.47%	2,259,229
May 8, 2026	11.00	11.07	10.79	10.92	10.92	-1.00%	2,144,529
May 7, 2026	11.17	11.20	10.90	11.03	11.03	-5.97%	3,891,624
May 6, 2026	11.62	11.85	11.36	11.73	11.73	0.86%	3,713,192
May 5, 2026	11.48	11.63	11.30	11.63	11.63	1.48%	1,212,873
May 4, 2026	11.53	11.70	11.45	11.46	11.46	-1.12%	1,397,712
May 1, 2026	11.46	11.72	11.43	11.59	11.59	1.85%	1,770,439
Apr 30, 2026	10.71	11.39	10.71	11.38	11.38	5.86%	2,010,677
Apr 29, 2026	10.83	10.93	10.71	10.75	10.75	-1.65%	1,419,812
Apr 28, 2026	10.82	10.96	10.67	10.93	10.93	1.02%	1,987,702
Apr 27, 2026	11.09	11.19	10.80	10.82	10.82	-2.52%	2,775,465
Apr 24, 2026	11.15	11.22	11.04	11.10	11.10	-	1,581,749
Apr 23, 2026	11.64	11.64	11.08	11.10	11.10	-3.81%	2,355,422
Apr 22, 2026	11.63	11.84	11.44	11.54	11.54	-	2,157,852
Apr 21, 2026	12.09	12.26	11.51	11.54	11.54	-5.10%	2,940,979
Apr 20, 2026	12.08	12.29	12.01	12.16	12.16	-	1,393,838
Apr 17, 2026	12.22	12.36	12.08	12.16	12.16	0.75%	1,247,953
Apr 16, 2026	12.33	12.37	12.05	12.07	12.07	-1.63%	1,037,589
Apr 15, 2026	11.94	12.33	11.92	12.27	12.27	3.20%	2,144,848
Apr 14, 2026	11.80	12.01	11.69	11.89	11.89	2.41%	1,325,419
Apr 13, 2026	11.34	11.65	11.26	11.61	11.61	2.29%	1,244,906
Apr 10, 2026	11.27	11.47	11.18	11.35	11.35	1.07%	1,100,106
Apr 9, 2026	11.11	11.23	10.87	11.23	11.23	0.63%	2,436,119
Apr 8, 2026	11.35	11.54	11.09	11.16	11.16	0.36%	2,510,022
Apr 7, 2026	11.28	11.39	10.99	11.12	11.12	-1.85%	2,047,361
Apr 6, 2026	11.48	11.69	11.26	11.33	11.33	-1.39%	1,604,174
Apr 2, 2026	11.34	11.68	11.26	11.49	11.49	-1.29%	2,380,095
Apr 1, 2026	12.35	12.46	11.63	11.64	11.64	-6.05%	1,859,312
Mar 31, 2026	12.40	12.50	12.19	12.39	12.39	-1.20%	1,454,281
Mar 30, 2026	12.28	12.61	12.26	12.54	12.20	2.20%	1,605,135
Mar 27, 2026	12.65	12.68	12.27	12.27	11.93	-2.54%	1,778,913
Mar 26, 2026	12.57	12.80	12.54	12.59	12.24	-0.47%	1,945,685
Mar 25, 2026	12.48	12.89	12.47	12.65	12.30	2.02%	2,417,561
Mar 24, 2026	12.21	12.46	12.06	12.40	12.06	1.14%	1,342,089
Mar 23, 2026	12.24	12.45	12.01	12.26	11.92	-1.92%	2,404,967
Mar 20, 2026	12.57	12.57	12.18	12.50	12.11	-1.19%	10,379,715
Mar 19, 2026	12.38	12.75	12.38	12.65	12.25	2.10%	2,300,379
Mar 18, 2026	12.52	12.64	12.35	12.39	12.00	-1.43%	1,938,427
Mar 17, 2026	12.25	12.75	12.25	12.57	12.18	2.28%	2,494,694
Mar 16, 2026	11.99	12.34	11.93	12.29	11.90	4.77%	2,916,004
Mar 13, 2026	11.53	11.84	11.48	11.73	11.36	3.08%	3,078,038
Mar 12, 2026	11.62	11.79	11.35	11.38	11.02	-2.74%	2,349,695
Mar 11, 2026	11.40	11.83	11.39	11.70	11.33	2.09%	2,195,049
Mar 10, 2026	11.50	11.72	11.15	11.46	11.10	-2.13%	3,770,377
Mar 9, 2026	11.62	11.79	11.56	11.71	11.34	-0.93%	2,018,298
Mar 6, 2026	11.76	11.84	11.51	11.82	11.45	-1.01%	1,813,716