Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
9.52
+0.06 (0.63%)
At close: Nov 13, 2026, 4:00 PM EST
9.54
+0.02 (0.21%)
After-hours: Nov 13, 2026, 7:30 PM EST
OTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.55 | 9.58 | 9.41 | 9.52 | 9.52 | 0.63% | 2,292,235 |
| Nov 12, 2026 | 9.57 | 9.63 | 9.46 | 9.46 | 9.46 | -1.36% | 3,401,271 |
| Nov 11, 2026 | 9.65 | 9.67 | 9.51 | 9.59 | 9.59 | -1.13% | 3,771,785 |
| Nov 10, 2026 | 9.81 | 9.87 | 9.65 | 9.70 | 9.70 | -1.32% | 2,870,599 |
| Nov 9, 2026 | 9.60 | 9.84 | 9.47 | 9.83 | 9.83 | 3.36% | 2,281,742 |
| Nov 6, 2026 | 9.36 | 9.57 | 9.30 | 9.51 | 9.51 | -0.21% | 2,010,277 |
| Nov 5, 2026 | 10.15 | 10.24 | 9.46 | 9.53 | 9.53 | -2.66% | 4,026,484 |
| Nov 4, 2026 | 9.80 | 10.02 | 9.69 | 9.79 | 9.79 | 1.66% | 4,137,908 |
| Nov 3, 2026 | 9.75 | 9.75 | 9.55 | 9.63 | 9.63 | -1.23% | 2,509,258 |
| Nov 2, 2026 | 9.54 | 9.75 | 9.48 | 9.75 | 9.75 | 2.52% | 4,045,050 |
| Oct 30, 2026 | 9.67 | 9.67 | 9.46 | 9.51 | 9.51 | -1.14% | 3,153,352 |
| Oct 29, 2026 | 9.50 | 9.66 | 9.46 | 9.62 | 9.62 | 2.78% | 2,446,484 |
| Oct 28, 2026 | 9.28 | 9.37 | 9.19 | 9.36 | 9.36 | 1.30% | 2,724,059 |
| Oct 27, 2026 | 9.09 | 9.32 | 9.09 | 9.24 | 9.24 | 1.87% | 2,070,267 |
| Oct 26, 2026 | 9.07 | 9.22 | 9.00 | 9.07 | 9.07 | -0.55% | 1,568,722 |
| Oct 23, 2026 | 9.09 | 9.23 | 9.01 | 9.12 | 9.12 | -0.33% | 1,656,638 |
| Oct 22, 2026 | 8.81 | 9.17 | 8.81 | 9.15 | 9.15 | 3.39% | 2,770,744 |
| Oct 21, 2026 | 9.00 | 9.00 | 8.76 | 8.85 | 8.85 | -0.56% | 2,191,951 |
| Oct 20, 2026 | 9.03 | 9.14 | 8.88 | 8.90 | 8.90 | -1.22% | 2,049,284 |
| Oct 19, 2026 | 9.12 | 9.12 | 8.92 | 9.01 | 9.01 | -1.31% | 2,140,043 |
| Oct 16, 2026 | 9.52 | 9.52 | 9.12 | 9.13 | 9.13 | -3.28% | 1,893,106 |
| Oct 15, 2026 | 9.19 | 9.50 | 9.19 | 9.44 | 9.44 | 3.17% | 2,184,917 |
| Oct 14, 2026 | 9.09 | 9.25 | 9.07 | 9.15 | 9.15 | 0.11% | 1,836,195 |
| Oct 13, 2026 | 9.28 | 9.28 | 9.06 | 9.14 | 9.14 | -0.76% | 2,379,131 |
| Oct 12, 2026 | 9.38 | 9.38 | 9.17 | 9.21 | 9.21 | -1.60% | 1,628,207 |
| Oct 9, 2026 | 9.39 | 9.51 | 9.28 | 9.36 | 9.36 | -0.32% | 2,706,249 |
| Oct 8, 2026 | 9.23 | 9.43 | 9.18 | 9.39 | 9.39 | 1.51% | 2,155,869 |
| Oct 7, 2026 | 9.30 | 9.34 | 9.14 | 9.25 | 9.25 | -1.18% | 2,244,453 |
| Oct 6, 2026 | 9.44 | 9.53 | 9.36 | 9.36 | 9.36 | -0.85% | 1,974,298 |
| Oct 5, 2026 | 9.55 | 9.64 | 9.43 | 9.44 | 9.44 | -1.46% | 2,360,425 |
| Oct 2, 2026 | 9.86 | 9.90 | 9.57 | 9.58 | 9.58 | -1.74% | 2,805,043 |
| Oct 1, 2026 | 9.80 | 9.83 | 9.67 | 9.75 | 9.75 | -0.61% | 2,099,990 |
| Sep 30, 2026 | 9.99 | 10.03 | 9.77 | 9.81 | 9.81 | -1.11% | 3,169,045 |
| Sep 29, 2026 | 10.28 | 10.35 | 10.16 | 10.27 | 9.92 | 0.49% | 1,898,054 |
| Sep 28, 2026 | 10.28 | 10.32 | 10.11 | 10.22 | 9.87 | -0.87% | 1,636,618 |
| Sep 25, 2026 | 10.22 | 10.34 | 10.18 | 10.31 | 9.96 | 0.39% | 1,495,140 |
| Sep 24, 2026 | 10.37 | 10.39 | 10.22 | 10.27 | 9.92 | -1.15% | 1,553,719 |
| Sep 23, 2026 | 10.45 | 10.48 | 10.34 | 10.39 | 10.04 | -0.95% | 2,007,630 |
| Sep 22, 2026 | 10.70 | 10.74 | 10.48 | 10.49 | 10.13 | -1.41% | 1,769,269 |
| Sep 21, 2026 | 10.65 | 10.69 | 10.48 | 10.64 | 10.28 | 0.95% | 2,099,879 |
| Sep 18, 2026 | 10.81 | 10.81 | 10.54 | 10.59 | 10.18 | -2.49% | 2,866,448 |
| Sep 17, 2026 | 10.75 | 11.00 | 10.71 | 10.86 | 10.44 | 2.26% | 1,765,070 |
| Sep 16, 2026 | 10.59 | 10.73 | 10.47 | 10.62 | 10.21 | 0.28% | 2,054,255 |
| Sep 15, 2026 | 10.55 | 10.66 | 10.49 | 10.59 | 10.18 | -0.38% | 1,890,295 |
| Sep 14, 2026 | 10.76 | 10.84 | 10.58 | 10.63 | 10.22 | -0.75% | 1,988,247 |
| Sep 11, 2026 | 10.80 | 10.87 | 10.67 | 10.71 | 10.30 | 0.19% | 1,525,409 |
| Sep 10, 2026 | 10.92 | 10.92 | 10.67 | 10.69 | 10.28 | -2.37% | 1,913,966 |
| Sep 9, 2026 | 11.00 | 11.05 | 10.89 | 10.95 | 10.53 | -0.45% | 2,476,215 |
| Sep 8, 2026 | 11.38 | 11.39 | 10.98 | 11.00 | 10.57 | -3.34% | 1,989,481 |
| Sep 4, 2026 | 11.27 | 11.51 | 11.27 | 11.38 | 10.94 | -0.44% | 2,488,712 |