Blue Owl Technology Finance Corp. (OTF)

NYSE: OTF · Real-Time Price · USD

11.33

+0.91 (8.73%)

At close: Aug 6, 2026, 4:00 PM EDT

11.30

-0.03 (-0.26%)

After-hours: Aug 6, 2026, 5:00 PM EDT

OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	10.51	11.38	10.51	11.36	-	9.02%	5,183,574
Aug 5, 2026	10.70	10.71	10.35	10.42	10.42	-2.62%	2,784,499
Aug 4, 2026	10.29	10.72	10.25	10.70	10.70	3.78%	5,055,029
Aug 3, 2026	10.02	10.37	10.02	10.31	10.31	3.72%	4,923,089
Jul 31, 2026	9.90	10.01	9.75	9.94	9.94	0.71%	2,664,163
Jul 30, 2026	9.96	9.98	9.79	9.87	9.87	-0.80%	2,036,870
Jul 29, 2026	10.08	10.11	9.93	9.95	9.95	-1.19%	1,299,642
Jul 28, 2026	10.10	10.16	9.97	10.07	10.07	-	1,271,892
Jul 27, 2026	10.06	10.18	10.03	10.07	10.07	1.21%	1,661,866
Jul 24, 2026	9.93	10.02	9.88	9.95	9.95	0.20%	1,616,280
Jul 23, 2026	9.90	9.98	9.78	9.93	9.93	-0.20%	1,850,403
Jul 22, 2026	10.18	10.25	9.89	9.95	9.95	-1.29%	2,803,444
Jul 21, 2026	10.06	10.27	10.06	10.08	10.08	-0.69%	2,563,502
Jul 20, 2026	10.10	10.19	9.94	10.15	10.15	0.50%	3,797,818
Jul 17, 2026	10.33	10.38	10.06	10.10	10.10	-1.85%	2,360,241
Jul 16, 2026	10.42	10.47	10.19	10.29	10.29	-0.87%	1,285,257
Jul 15, 2026	10.44	10.58	10.33	10.38	10.38	0.97%	2,133,708
Jul 14, 2026	10.23	10.35	10.21	10.28	10.28	1.28%	1,711,032
Jul 13, 2026	10.37	10.45	10.14	10.15	10.15	-1.74%	1,847,971
Jul 10, 2026	10.32	10.49	10.30	10.33	10.33	1.37%	1,545,145
Jul 9, 2026	10.15	10.23	10.08	10.19	10.19	0.39%	2,311,437
Jul 8, 2026	10.17	10.33	10.12	10.15	10.15	-1.07%	3,107,885
Jul 7, 2026	10.49	10.64	10.23	10.26	10.26	-1.06%	2,107,066
Jul 6, 2026	10.44	10.60	10.25	10.37	10.37	-0.86%	2,077,477
Jul 2, 2026	10.91	10.94	10.45	10.46	10.46	-1.88%	2,001,267
Jul 1, 2026	10.45	10.82	10.45	10.66	10.66	3.00%	2,675,249
Jun 30, 2026	10.32	10.63	10.30	10.35	10.35	-0.10%	2,694,542
Jun 29, 2026	10.55	10.78	10.55	10.71	10.36	1.90%	1,737,446
Jun 26, 2026	10.25	10.58	10.25	10.51	10.17	2.54%	1,923,932
Jun 25, 2026	10.23	10.30	10.13	10.25	9.92	0.29%	1,796,830
Jun 24, 2026	10.50	10.50	10.16	10.22	9.89	-2.57%	2,951,630
Jun 23, 2026	10.46	10.58	10.35	10.49	10.15	0.10%	3,060,886
Jun 22, 2026	10.61	10.81	10.47	10.48	10.14	-1.23%	2,116,687
Jun 18, 2026	10.78	10.87	10.52	10.66	10.26	-1.02%	3,153,883
Jun 17, 2026	11.00	11.08	10.74	10.77	10.37	-2.18%	2,792,647
Jun 16, 2026	10.79	11.07	10.52	11.01	10.60	2.13%	5,255,235
Jun 15, 2026	11.26	11.42	10.72	10.78	10.38	-3.32%	5,403,605
Jun 12, 2026	11.14	11.22	10.89	11.15	10.74	1.09%	2,018,442
Jun 11, 2026	11.02	11.15	10.83	11.03	10.62	-0.27%	1,587,618
Jun 10, 2026	11.20	11.37	11.03	11.06	10.65	-1.95%	1,366,892
Jun 9, 2026	11.47	11.57	11.14	11.28	10.86	-0.70%	1,486,144
Jun 8, 2026	11.39	11.60	11.23	11.36	10.94	0.62%	1,634,426
Jun 5, 2026	11.45	11.49	11.18	11.29	10.87	-1.74%	2,124,977
Jun 4, 2026	10.99	11.57	10.94	11.49	11.06	5.41%	3,742,521
Jun 3, 2026	10.83	10.93	10.70	10.90	10.49	-1.36%	1,981,452
Jun 2, 2026	11.30	11.38	11.05	11.05	10.64	-2.90%	2,369,430
Jun 1, 2026	11.07	11.46	11.01	11.38	10.96	2.43%	2,672,513
May 29, 2026	10.95	11.23	10.80	11.11	10.70	1.83%	2,723,463
May 28, 2026	10.75	10.94	10.74	10.91	10.50	1.87%	1,671,612
May 27, 2026	10.67	10.80	10.49	10.71	10.31	0.56%	2,622,874