OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.33	10.38	10.12	10.13	-	-1.55%	1,031,418
Jul 16, 2026	10.42	10.47	10.19	10.29	10.29	-0.87%	1,285,257
Jul 15, 2026	10.44	10.58	10.33	10.38	10.38	0.97%	2,133,708
Jul 14, 2026	10.23	10.35	10.21	10.28	10.28	1.28%	1,711,032
Jul 13, 2026	10.37	10.45	10.14	10.15	10.15	-1.74%	1,847,971
Jul 10, 2026	10.32	10.49	10.30	10.33	10.33	1.37%	1,545,145
Jul 9, 2026	10.15	10.23	10.08	10.19	10.19	0.39%	2,311,437
Jul 8, 2026	10.17	10.33	10.12	10.15	10.15	-1.07%	3,107,885
Jul 7, 2026	10.49	10.64	10.23	10.26	10.26	-1.06%	2,107,066
Jul 6, 2026	10.44	10.60	10.25	10.37	10.37	-0.86%	2,077,477
Jul 2, 2026	10.91	10.94	10.45	10.46	10.46	-1.88%	2,001,267
Jul 1, 2026	10.45	10.82	10.45	10.66	10.66	3.00%	2,675,249
Jun 30, 2026	10.32	10.63	10.30	10.35	10.35	-0.10%	2,694,542
Jun 29, 2026	10.55	10.78	10.55	10.71	10.36	1.90%	1,737,446
Jun 26, 2026	10.25	10.58	10.25	10.51	10.17	2.54%	1,923,932
Jun 25, 2026	10.23	10.30	10.13	10.25	9.92	0.29%	1,796,830
Jun 24, 2026	10.50	10.50	10.16	10.22	9.89	-2.57%	2,951,630
Jun 23, 2026	10.46	10.58	10.35	10.49	10.15	0.10%	3,060,886
Jun 22, 2026	10.61	10.81	10.47	10.48	10.14	-1.23%	2,116,687
Jun 18, 2026	10.78	10.87	10.52	10.66	10.26	-1.02%	3,153,883
Jun 17, 2026	11.00	11.08	10.74	10.77	10.37	-2.18%	2,792,647
Jun 16, 2026	10.79	11.07	10.52	11.01	10.60	2.13%	5,255,235
Jun 15, 2026	11.26	11.42	10.72	10.78	10.38	-3.32%	5,403,605
Jun 12, 2026	11.14	11.22	10.89	11.15	10.74	1.09%	2,018,442
Jun 11, 2026	11.02	11.15	10.83	11.03	10.62	-0.27%	1,587,618
Jun 10, 2026	11.20	11.37	11.03	11.06	10.65	-1.95%	1,366,892
Jun 9, 2026	11.47	11.57	11.14	11.28	10.86	-0.70%	1,486,144
Jun 8, 2026	11.39	11.60	11.23	11.36	10.94	0.62%	1,634,426
Jun 5, 2026	11.45	11.49	11.18	11.29	10.87	-1.74%	2,124,977
Jun 4, 2026	10.99	11.57	10.94	11.49	11.06	5.41%	3,742,521
Jun 3, 2026	10.83	10.93	10.70	10.90	10.49	-1.36%	1,981,452
Jun 2, 2026	11.30	11.38	11.05	11.05	10.64	-2.90%	2,369,430
Jun 1, 2026	11.07	11.46	11.01	11.38	10.96	2.43%	2,672,513
May 29, 2026	10.95	11.23	10.80	11.11	10.70	1.83%	2,723,463
May 28, 2026	10.75	10.94	10.74	10.91	10.50	1.87%	1,671,612
May 27, 2026	10.67	10.80	10.49	10.71	10.31	0.56%	2,622,874
May 26, 2026	10.63	10.89	10.62	10.65	10.25	0.19%	1,899,508
May 22, 2026	10.65	10.83	10.62	10.63	10.23	-1.12%	1,996,661
May 21, 2026	10.75	10.85	10.62	10.75	10.35	-1.56%	2,571,832
May 20, 2026	11.11	11.11	10.85	10.92	10.51	-0.46%	1,572,637
May 19, 2026	11.15	11.17	10.87	10.97	10.56	-	2,150,347
May 18, 2026	11.04	11.24	10.92	10.97	10.56	-1.79%	1,802,366
May 15, 2026	11.16	11.25	11.00	11.17	10.75	0.09%	1,548,576
May 14, 2026	10.97	11.29	10.96	11.16	10.74	2.48%	1,707,102
May 13, 2026	10.84	11.03	10.78	10.89	10.48	1.59%	1,629,378
May 12, 2026	10.80	10.89	10.67	10.72	10.32	-0.37%	1,649,669
May 11, 2026	10.93	10.98	10.71	10.76	10.36	-1.47%	2,259,229
May 8, 2026	11.00	11.07	10.79	10.92	10.51	-1.00%	2,144,529
May 7, 2026	11.17	11.20	10.90	11.03	10.62	-5.97%	3,891,624
May 6, 2026	11.62	11.85	11.36	11.73	11.29	0.86%	3,713,192