OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	9.55	9.64	9.43	9.44	9.44	-1.46%	2,523,745
Oct 2, 2026	9.86	9.90	9.57	9.58	9.58	-1.74%	2,805,043
Oct 1, 2026	9.80	9.83	9.67	9.75	9.75	-0.61%	2,099,990
Sep 30, 2026	9.99	10.03	9.77	9.81	9.81	-1.11%	3,169,045
Sep 29, 2026	10.28	10.35	10.16	10.27	9.92	0.49%	1,898,054
Sep 28, 2026	10.28	10.32	10.11	10.22	9.87	-0.87%	1,636,618
Sep 25, 2026	10.22	10.34	10.18	10.31	9.96	0.39%	1,495,140
Sep 24, 2026	10.37	10.39	10.22	10.27	9.92	-1.15%	1,553,719
Sep 23, 2026	10.45	10.48	10.34	10.39	10.04	-0.95%	2,007,630
Sep 22, 2026	10.70	10.74	10.48	10.49	10.13	-1.41%	1,769,269
Sep 21, 2026	10.65	10.69	10.48	10.64	10.28	0.95%	2,099,879
Sep 18, 2026	10.81	10.81	10.54	10.59	10.18	-2.49%	2,866,448
Sep 17, 2026	10.75	11.00	10.71	10.86	10.44	2.26%	1,765,070
Sep 16, 2026	10.59	10.73	10.47	10.62	10.21	0.28%	2,054,255
Sep 15, 2026	10.55	10.66	10.49	10.59	10.18	-0.38%	1,890,295
Sep 14, 2026	10.76	10.84	10.58	10.63	10.22	-0.75%	1,988,247
Sep 11, 2026	10.80	10.87	10.67	10.71	10.30	0.19%	1,525,409
Sep 10, 2026	10.92	10.92	10.67	10.69	10.28	-2.37%	1,913,966
Sep 9, 2026	11.00	11.05	10.89	10.95	10.53	-0.45%	2,476,215
Sep 8, 2026	11.38	11.39	10.98	11.00	10.57	-3.34%	1,989,481
Sep 4, 2026	11.27	11.51	11.27	11.38	10.94	-0.44%	2,488,712
Sep 3, 2026	11.57	11.63	11.24	11.43	10.99	0.18%	2,651,997
Sep 2, 2026	11.59	11.78	11.39	11.41	10.97	-1.81%	1,971,109
Sep 1, 2026	11.45	11.76	11.42	11.62	11.17	-0.51%	2,732,446
Aug 31, 2026	11.35	11.72	11.35	11.68	11.23	2.64%	2,929,147
Aug 28, 2026	11.33	11.43	11.22	11.38	10.94	0.71%	2,222,858
Aug 27, 2026	11.11	11.40	11.07	11.30	10.86	2.08%	3,626,784
Aug 26, 2026	11.11	11.18	11.02	11.07	10.64	-0.98%	2,034,895
Aug 25, 2026	11.08	11.27	11.00	11.18	10.75	0.72%	2,673,025
Aug 24, 2026	10.97	11.15	10.89	11.10	10.67	1.28%	2,990,947
Aug 21, 2026	11.22	11.30	10.89	10.96	10.54	-1.35%	2,996,029
Aug 20, 2026	11.16	11.20	10.99	11.11	10.68	-0.45%	2,490,643
Aug 19, 2026	11.15	11.27	11.11	11.16	10.73	0.36%	1,790,575
Aug 18, 2026	11.15	11.20	11.00	11.12	10.69	-0.09%	2,022,800
Aug 17, 2026	11.46	11.48	11.07	11.13	10.70	-2.88%	3,024,457
Aug 14, 2026	11.49	11.58	11.39	11.46	11.02	-0.35%	2,917,534
Aug 13, 2026	11.52	11.65	11.35	11.50	11.06	-0.09%	3,844,853
Aug 12, 2026	11.73	11.82	11.42	11.51	11.07	-1.88%	2,872,039
Aug 11, 2026	11.47	11.73	11.36	11.73	11.28	2.99%	2,156,463
Aug 10, 2026	11.55	11.60	11.36	11.39	10.95	-2.65%	2,390,478
Aug 7, 2026	11.55	11.74	11.37	11.70	11.25	3.27%	3,935,264
Aug 6, 2026	10.51	11.44	10.51	11.33	10.89	8.73%	5,860,435
Aug 5, 2026	10.70	10.71	10.35	10.42	10.02	-2.62%	2,789,553
Aug 4, 2026	10.29	10.72	10.25	10.70	10.29	3.78%	5,055,131
Aug 3, 2026	10.02	10.37	10.02	10.31	9.91	3.72%	4,925,370
Jul 31, 2026	9.90	10.01	9.75	9.94	9.56	0.71%	2,664,248
Jul 30, 2026	9.96	9.98	9.79	9.87	9.49	-0.80%	2,038,837
Jul 29, 2026	10.08	10.11	9.93	9.95	9.57	-1.19%	1,300,970
Jul 28, 2026	10.10	10.16	9.97	10.07	9.68	-	1,272,027
Jul 27, 2026	10.06	10.18	10.03	10.07	9.68	1.21%	1,663,022