Blue Owl Technology Finance Corp. (OTF)
NYSE: OTF · Real-Time Price · USD
9.12
-0.03 (-0.33%)
At close: Oct 23, 2026, 4:00 PM EDT
9.06
-0.06 (-0.66%)
Pre-market: Oct 26, 2026, 7:01 AM EDT
OTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.09 | 9.23 | 9.01 | 9.12 | 9.12 | -0.33% | 1,656,638 |
| Oct 22, 2026 | 8.81 | 9.17 | 8.81 | 9.15 | 9.15 | 3.39% | 2,770,156 |
| Oct 21, 2026 | 9.00 | 9.00 | 8.76 | 8.85 | 8.85 | -0.56% | 2,183,621 |
| Oct 20, 2026 | 9.03 | 9.14 | 8.88 | 8.90 | 8.90 | -1.22% | 2,034,975 |
| Oct 19, 2026 | 9.12 | 9.12 | 8.92 | 9.01 | 9.01 | -1.31% | 2,138,887 |
| Oct 16, 2026 | 9.52 | 9.52 | 9.12 | 9.13 | 9.13 | -3.28% | 1,893,106 |
| Oct 15, 2026 | 9.19 | 9.50 | 9.19 | 9.44 | 9.44 | 3.17% | 2,184,917 |
| Oct 14, 2026 | 9.09 | 9.25 | 9.07 | 9.15 | 9.15 | 0.11% | 1,836,195 |
| Oct 13, 2026 | 9.28 | 9.28 | 9.06 | 9.14 | 9.14 | -0.76% | 2,379,131 |
| Oct 12, 2026 | 9.38 | 9.38 | 9.17 | 9.21 | 9.21 | -1.60% | 1,628,207 |
| Oct 9, 2026 | 9.39 | 9.51 | 9.28 | 9.36 | 9.36 | -0.32% | 2,706,249 |
| Oct 8, 2026 | 9.23 | 9.43 | 9.18 | 9.39 | 9.39 | 1.51% | 2,155,869 |
| Oct 7, 2026 | 9.30 | 9.34 | 9.14 | 9.25 | 9.25 | -1.18% | 2,244,453 |
| Oct 6, 2026 | 9.44 | 9.53 | 9.36 | 9.36 | 9.36 | -0.85% | 1,974,298 |
| Oct 5, 2026 | 9.55 | 9.64 | 9.43 | 9.44 | 9.44 | -1.46% | 2,360,425 |
| Oct 2, 2026 | 9.86 | 9.90 | 9.57 | 9.58 | 9.58 | -1.74% | 2,805,043 |
| Oct 1, 2026 | 9.80 | 9.83 | 9.67 | 9.75 | 9.75 | -0.61% | 2,099,990 |
| Sep 30, 2026 | 9.99 | 10.03 | 9.77 | 9.81 | 9.81 | -1.11% | 3,169,045 |
| Sep 29, 2026 | 10.28 | 10.35 | 10.16 | 10.27 | 9.92 | 0.49% | 1,898,054 |
| Sep 28, 2026 | 10.28 | 10.32 | 10.11 | 10.22 | 9.87 | -0.87% | 1,636,618 |
| Sep 25, 2026 | 10.22 | 10.34 | 10.18 | 10.31 | 9.96 | 0.39% | 1,495,140 |
| Sep 24, 2026 | 10.37 | 10.39 | 10.22 | 10.27 | 9.92 | -1.15% | 1,553,719 |
| Sep 23, 2026 | 10.45 | 10.48 | 10.34 | 10.39 | 10.04 | -0.95% | 2,007,630 |
| Sep 22, 2026 | 10.70 | 10.74 | 10.48 | 10.49 | 10.13 | -1.41% | 1,769,269 |
| Sep 21, 2026 | 10.65 | 10.69 | 10.48 | 10.64 | 10.28 | 0.95% | 2,099,879 |
| Sep 18, 2026 | 10.81 | 10.81 | 10.54 | 10.59 | 10.18 | -2.49% | 2,866,448 |
| Sep 17, 2026 | 10.75 | 11.00 | 10.71 | 10.86 | 10.44 | 2.26% | 1,765,070 |
| Sep 16, 2026 | 10.59 | 10.73 | 10.47 | 10.62 | 10.21 | 0.28% | 2,054,255 |
| Sep 15, 2026 | 10.55 | 10.66 | 10.49 | 10.59 | 10.18 | -0.38% | 1,890,295 |
| Sep 14, 2026 | 10.76 | 10.84 | 10.58 | 10.63 | 10.22 | -0.75% | 1,988,247 |
| Sep 11, 2026 | 10.80 | 10.87 | 10.67 | 10.71 | 10.30 | 0.19% | 1,525,409 |
| Sep 10, 2026 | 10.92 | 10.92 | 10.67 | 10.69 | 10.28 | -2.37% | 1,913,966 |
| Sep 9, 2026 | 11.00 | 11.05 | 10.89 | 10.95 | 10.53 | -0.45% | 2,476,215 |
| Sep 8, 2026 | 11.38 | 11.39 | 10.98 | 11.00 | 10.57 | -3.34% | 1,989,481 |
| Sep 4, 2026 | 11.27 | 11.51 | 11.27 | 11.38 | 10.94 | -0.44% | 2,488,712 |
| Sep 3, 2026 | 11.57 | 11.63 | 11.24 | 11.43 | 10.99 | 0.18% | 2,651,997 |
| Sep 2, 2026 | 11.59 | 11.78 | 11.39 | 11.41 | 10.97 | -1.81% | 1,971,109 |
| Sep 1, 2026 | 11.45 | 11.76 | 11.42 | 11.62 | 11.17 | -0.51% | 2,732,446 |
| Aug 31, 2026 | 11.35 | 11.72 | 11.35 | 11.68 | 11.23 | 2.64% | 2,929,147 |
| Aug 28, 2026 | 11.33 | 11.43 | 11.22 | 11.38 | 10.94 | 0.71% | 2,222,858 |
| Aug 27, 2026 | 11.11 | 11.40 | 11.07 | 11.30 | 10.86 | 2.08% | 3,626,784 |
| Aug 26, 2026 | 11.11 | 11.18 | 11.02 | 11.07 | 10.64 | -0.98% | 2,034,895 |
| Aug 25, 2026 | 11.08 | 11.27 | 11.00 | 11.18 | 10.75 | 0.72% | 2,673,025 |
| Aug 24, 2026 | 10.97 | 11.15 | 10.89 | 11.10 | 10.67 | 1.28% | 2,990,947 |
| Aug 21, 2026 | 11.22 | 11.30 | 10.89 | 10.96 | 10.54 | -1.35% | 2,996,029 |
| Aug 20, 2026 | 11.16 | 11.20 | 10.99 | 11.11 | 10.68 | -0.45% | 2,490,643 |
| Aug 19, 2026 | 11.15 | 11.27 | 11.11 | 11.16 | 10.73 | 0.36% | 1,790,575 |
| Aug 18, 2026 | 11.15 | 11.20 | 11.00 | 11.12 | 10.69 | -0.09% | 2,022,800 |
| Aug 17, 2026 | 11.46 | 11.48 | 11.07 | 11.13 | 10.70 | -2.88% | 3,024,457 |
| Aug 14, 2026 | 11.49 | 11.58 | 11.39 | 11.46 | 11.02 | -0.35% | 2,917,534 |