Blue Owl Technology Finance Corp. (OTF)

NYSE: OTF · Real-Time Price · USD

11.07

-0.11 (-0.98%)

At close: Aug 26, 2026, 4:00 PM EDT

11.12

+0.05 (0.45%)

After-hours: Aug 26, 2026, 7:30 PM EDT

OTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.11	11.18	11.02	11.07	11.07	-0.98%	2,034,337
Aug 25, 2026	11.08	11.27	11.00	11.18	11.18	0.72%	2,665,592
Aug 24, 2026	10.97	11.15	10.89	11.10	11.10	1.28%	2,934,951
Aug 21, 2026	11.22	11.30	10.89	10.96	10.96	-1.35%	2,995,846
Aug 20, 2026	11.16	11.20	10.99	11.11	11.11	-0.45%	2,441,027
Aug 19, 2026	11.15	11.27	11.11	11.16	11.16	0.36%	1,782,877
Aug 18, 2026	11.15	11.20	11.00	11.12	11.12	-0.09%	2,008,019
Aug 17, 2026	11.46	11.48	11.07	11.13	11.13	-2.88%	2,865,477
Aug 14, 2026	11.49	11.58	11.39	11.46	11.46	-0.35%	2,915,132
Aug 13, 2026	11.52	11.65	11.35	11.50	11.50	-0.09%	3,843,241
Aug 12, 2026	11.73	11.82	11.42	11.51	11.51	-1.88%	2,702,416
Aug 11, 2026	11.47	11.73	11.36	11.73	11.73	2.99%	2,156,331
Aug 10, 2026	11.55	11.60	11.36	11.39	11.39	-2.65%	2,054,535
Aug 7, 2026	11.55	11.74	11.37	11.70	11.70	3.27%	3,566,253
Aug 6, 2026	10.51	11.44	10.51	11.33	11.33	8.73%	5,791,233
Aug 5, 2026	10.70	10.71	10.35	10.42	10.42	-2.62%	2,784,499
Aug 4, 2026	10.29	10.72	10.25	10.70	10.70	3.78%	5,055,029
Aug 3, 2026	10.02	10.37	10.02	10.31	10.31	3.72%	4,923,089
Jul 31, 2026	9.90	10.01	9.75	9.94	9.94	0.71%	2,664,163
Jul 30, 2026	9.96	9.98	9.79	9.87	9.87	-0.80%	2,036,870
Jul 29, 2026	10.08	10.11	9.93	9.95	9.95	-1.19%	1,299,642
Jul 28, 2026	10.10	10.16	9.97	10.07	10.07	-	1,271,892
Jul 27, 2026	10.06	10.18	10.03	10.07	10.07	1.21%	1,661,866
Jul 24, 2026	9.93	10.02	9.88	9.95	9.95	0.20%	1,616,280
Jul 23, 2026	9.90	9.98	9.78	9.93	9.93	-0.20%	1,850,403
Jul 22, 2026	10.18	10.25	9.89	9.95	9.95	-1.29%	2,803,444
Jul 21, 2026	10.06	10.27	10.06	10.08	10.08	-0.69%	2,563,502
Jul 20, 2026	10.10	10.19	9.94	10.15	10.15	0.50%	3,797,818
Jul 17, 2026	10.33	10.38	10.06	10.10	10.10	-1.85%	2,360,241
Jul 16, 2026	10.42	10.47	10.19	10.29	10.29	-0.87%	1,285,257
Jul 15, 2026	10.44	10.58	10.33	10.38	10.38	0.97%	2,133,708
Jul 14, 2026	10.23	10.35	10.21	10.28	10.28	1.28%	1,711,032
Jul 13, 2026	10.37	10.45	10.14	10.15	10.15	-1.74%	1,847,971
Jul 10, 2026	10.32	10.49	10.30	10.33	10.33	1.37%	1,545,145
Jul 9, 2026	10.15	10.23	10.08	10.19	10.19	0.39%	2,311,437
Jul 8, 2026	10.17	10.33	10.12	10.15	10.15	-1.07%	3,107,885
Jul 7, 2026	10.49	10.64	10.23	10.26	10.26	-1.06%	2,107,066
Jul 6, 2026	10.44	10.60	10.25	10.37	10.37	-0.86%	2,077,477
Jul 2, 2026	10.91	10.94	10.45	10.46	10.46	-1.88%	2,001,267
Jul 1, 2026	10.45	10.82	10.45	10.66	10.66	3.00%	2,675,249
Jun 30, 2026	10.32	10.63	10.30	10.35	10.35	-0.10%	2,694,542
Jun 29, 2026	10.55	10.78	10.55	10.71	10.36	1.90%	1,737,446
Jun 26, 2026	10.25	10.58	10.25	10.51	10.17	2.54%	1,923,932
Jun 25, 2026	10.23	10.30	10.13	10.25	9.92	0.29%	1,796,830
Jun 24, 2026	10.50	10.50	10.16	10.22	9.89	-2.57%	2,951,630
Jun 23, 2026	10.46	10.58	10.35	10.49	10.15	0.10%	3,060,886
Jun 22, 2026	10.61	10.81	10.47	10.48	10.14	-1.23%	2,116,687
Jun 18, 2026	10.78	10.87	10.52	10.66	10.26	-1.02%	3,153,883
Jun 17, 2026	11.00	11.08	10.74	10.77	10.37	-2.18%	2,792,647
Jun 16, 2026	10.79	11.07	10.52	11.01	10.60	2.13%	5,255,235