OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.06
+0.01 (0.10%)
Sep 26, 2025, 4:00 PM EDT - Market closed
OTG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 77,137 |
| Sep 25, 2025 | 10.07 | 10.08 | 10.04 | 10.05 | 10.05 | -0.05% | 143,577 |
| Sep 24, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | -0.05% | 162,636 |
| Sep 23, 2025 | 10.04 | 10.07 | 10.03 | 10.06 | 10.06 | 0.20% | 284,810 |
| Sep 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 178,602 |
| Sep 19, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 73,080 |
| Sep 18, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.15% | 55,060 |
| Sep 17, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 552,842 |
| Sep 16, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | - | 353,438 |
| Sep 15, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 605,327 |