OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.22
+0.01 (0.10%)
Oct 30, 2025, 4:00 PM EDT - Market closed
OTG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.21 | 10.25 | 10.18 | 10.22 | 10.22 | 0.10% | 107,198 |
| Oct 29, 2025 | 10.18 | 10.22 | 10.18 | 10.21 | 10.21 | 0.29% | 47,560 |
| Oct 28, 2025 | 10.19 | 10.20 | 10.15 | 10.18 | 10.18 | -0.20% | 150,428 |
| Oct 27, 2025 | 10.20 | 10.21 | 10.17 | 10.20 | 10.20 | - | 27,867 |
| Oct 24, 2025 | 10.20 | 10.20 | 10.16 | 10.20 | 10.20 | 0.10% | 1,657 |
| Oct 23, 2025 | 10.14 | 10.24 | 10.14 | 10.19 | 10.19 | 0.39% | 172,807 |
| Oct 22, 2025 | 10.15 | 10.18 | 10.15 | 10.15 | 10.15 | 0.15% | 19,033 |
| Oct 21, 2025 | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | 0.25% | 620,212 |
| Oct 20, 2025 | 10.13 | 10.14 | 10.09 | 10.11 | 10.11 | 0.10% | 140,139 |
| Oct 17, 2025 | 10.08 | 10.14 | 10.08 | 10.10 | 10.10 | - | 216,669 |
| Oct 16, 2025 | 10.14 | 10.14 | 10.09 | 10.10 | 10.10 | -0.30% | 38,204 |
| Oct 15, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 2,268 |
| Oct 14, 2025 | 10.11 | 10.15 | 10.11 | 10.14 | 10.14 | 0.29% | 32,530 |
| Oct 13, 2025 | 10.12 | 10.12 | 10.08 | 10.11 | 10.11 | 0.11% | 15,229 |
| Oct 10, 2025 | 10.12 | 10.14 | 10.08 | 10.10 | 10.10 | 0.10% | 89,287 |
| Oct 9, 2025 | 10.09 | 10.12 | 10.07 | 10.09 | 10.09 | 0.10% | 572,534 |
| Oct 8, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.05% | 86,108 |
| Oct 7, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | -0.05% | 106,263 |
| Oct 6, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.25% | 88,888 |
| Oct 3, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 162,891 |
| Oct 2, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.05% | 3,727 |
| Oct 1, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 62,028 |
| Sep 30, 2025 | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | - | 18,273 |
| Sep 29, 2025 | 10.07 | 10.08 | 10.05 | 10.07 | 10.07 | 0.20% | 35,163 |
| Sep 26, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 77,137 |
| Sep 25, 2025 | 10.07 | 10.08 | 10.04 | 10.05 | 10.05 | -0.05% | 143,577 |
| Sep 24, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | -0.05% | 162,636 |
| Sep 23, 2025 | 10.04 | 10.07 | 10.03 | 10.06 | 10.06 | 0.20% | 284,810 |
| Sep 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 178,602 |
| Sep 19, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 73,080 |
| Sep 18, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.15% | 55,060 |
| Sep 17, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 552,842 |
| Sep 16, 2025 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | - | 353,438 |
| Sep 15, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.30% | 605,327 |