OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.07
+0.01 (0.10%)
Feb 9, 2026, 10:52 AM EST - Market open
OTG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 8,331 |
| Feb 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 30,000 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 65,232 |
| Feb 2, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 79,485 |
| Jan 30, 2026 | 10.07 | 10.10 | 10.06 | 10.08 | 10.08 | - | 1,833 |
| Jan 29, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,352 |
| Jan 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 20,413 |
| Jan 27, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 202,734 |
| Jan 26, 2026 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.10% | 100,607 |
| Jan 23, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 103,553 |
| Jan 22, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 1,183 |
| Jan 21, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 10.04 | - | 911 |
| Jan 20, 2026 | 10.03 | 10.08 | 10.03 | 10.04 | 10.04 | - | 724 |
| Jan 16, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 900 |
| Jan 15, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 8,565 |
| Jan 14, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 75,271 |
| Jan 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 102 |
| Jan 12, 2026 | 10.02 | 10.10 | 10.02 | 10.05 | 10.05 | - | 2,713 |
| Jan 9, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 436 |
| Jan 8, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 207,843 |
| Jan 7, 2026 | 10.02 | 10.08 | 10.02 | 10.05 | 10.05 | - | 123,174 |
| Jan 6, 2026 | 9.99 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 218,069 |
| Jan 5, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 122,342 |
| Jan 2, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.05% | 56,330 |
| Dec 31, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 92,188 |
| Dec 30, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 2,778 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 649 |
| Dec 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 503 |
| Dec 23, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 24,839 |
| Dec 22, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.20% | 107,510 |
| Dec 19, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 39,806 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.02% | 6,602 |
| Dec 17, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.07% | 2,603 |
| Dec 16, 2025 | 10.01 | 10.02 | 9.99 | 10.00 | 10.00 | - | 48,036 |
| Dec 15, 2025 | 10.02 | 10.12 | 10.00 | 10.00 | 10.00 | - | 36,987 |
| Dec 12, 2025 | 10.01 | 10.11 | 10.00 | 10.00 | 10.00 | - | 50,456 |
| Dec 11, 2025 | 10.03 | 10.12 | 10.00 | 10.00 | 10.00 | -0.26% | 36,510 |
| Dec 10, 2025 | 10.03 | 10.06 | 10.02 | 10.03 | 10.03 | 0.06% | 13,365 |
| Dec 9, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 115,901 |
| Dec 8, 2025 | 10.02 | 10.04 | 9.99 | 10.01 | 10.01 | -0.05% | 25,002 |
| Dec 5, 2025 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | - | 96,212 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | - | 47,434 |
| Dec 3, 2025 | 10.04 | 10.05 | 10.01 | 10.02 | 10.02 | -0.05% | 39,176 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.15% | 72,262 |
| Dec 1, 2025 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.15% | 51,968 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 356 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 5,293 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 483 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 38,488 |
| Nov 21, 2025 | 10.08 | 10.08 | 10.02 | 10.03 | 10.03 | 0.10% | 72,983 |