OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.03
+0.01 (0.06%)
At close: Dec 10, 2025, 4:00 PM EST
10.02
-0.01 (-0.06%)
After-hours: Dec 10, 2025, 4:10 PM EST
OTG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 10.03 | 10.06 | 10.02 | 10.03 | 10.03 | 0.06% | 13,365 |
| Dec 9, 2025 | 10.02 | 10.04 | 10.01 | 10.02 | 10.02 | 0.10% | 115,901 |
| Dec 8, 2025 | 10.02 | 10.04 | 9.99 | 10.01 | 10.01 | -0.05% | 25,002 |
| Dec 5, 2025 | 10.02 | 10.02 | 9.99 | 10.02 | 10.02 | - | 96,212 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | - | 47,434 |
| Dec 3, 2025 | 10.04 | 10.05 | 10.01 | 10.02 | 10.02 | -0.05% | 39,176 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.15% | 72,262 |
| Dec 1, 2025 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.15% | 51,968 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 356 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.10% | 5,293 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 483 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.15% | 38,488 |
| Nov 21, 2025 | 10.08 | 10.08 | 10.02 | 10.03 | 10.03 | 0.10% | 72,983 |
| Nov 20, 2025 | 10.03 | 10.05 | 9.97 | 10.02 | 10.02 | -0.20% | 130,081 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 2,312 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.20% | 47,616 |
| Nov 17, 2025 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | - | 19,496 |
| Nov 14, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 13,875 |
| Nov 13, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 20,160 |
| Nov 12, 2025 | 10.04 | 10.07 | 10.04 | 10.05 | 10.05 | -0.10% | 171,525 |
| Nov 11, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 73,082 |
| Nov 10, 2025 | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | 0.05% | 349,027 |
| Nov 7, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.30% | 60,228 |
| Nov 6, 2025 | 10.10 | 10.10 | 10.07 | 10.09 | 10.09 | 0.40% | 85,436 |
| Nov 5, 2025 | 10.04 | 10.11 | 10.04 | 10.05 | 10.05 | 0.20% | 80,653 |
| Nov 4, 2025 | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | - | 131,608 |