OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.08
+0.01 (0.10%)
At close: Apr 10, 2026, 4:00 PM EDT
10.10
+0.02 (0.20%)
After-hours: Apr 10, 2026, 4:00 PM EDT
OTG Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 5,501 |
| Apr 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 4,121 |
| Apr 8, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | - | 9,866 |
| Apr 2, 2026 | 10.06 | 10.07 | 10.04 | 10.07 | 10.07 | 0.10% | 51,953 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 218 |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 202 |
| Mar 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 42,174 |
| Mar 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 10,089 |
| Mar 24, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 55,099 |
| Mar 23, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | 0.10% | 1,144 |
| Mar 20, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 3,043 |
| Mar 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 204 |
| Mar 18, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 1,902 |
| Mar 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 405 |
| Mar 16, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 51,414 |
| Mar 13, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.25% | 31,076 |
| Mar 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.25% | 111 |
| Mar 11, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 156,007 |
| Mar 10, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 1,417 |
| Mar 9, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 13,702 |
| Mar 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 311 |
| Mar 5, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.20% | 94,802 |
| Mar 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% | 178 |
| Mar 3, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 1,033 |
| Mar 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 1,355 |
| Feb 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 15,402 |
| Feb 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 21,192 |
| Feb 25, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.05% | 156,287 |
| Feb 24, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | - | 25,815 |
| Feb 23, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 808 |
| Feb 20, 2026 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | - | 1,241 |
| Feb 19, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 222,076 |
| Feb 18, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 313,421 |
| Feb 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,494 |
| Feb 13, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 25,761 |
| Feb 12, 2026 | 10.06 | 10.10 | 10.05 | 10.05 | 10.05 | -0.10% | 11,550 |
| Feb 11, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 53,683 |
| Feb 10, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.05% | 1,442 |
| Feb 9, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 3,354 |
| Feb 6, 2026 | 10.06 | 10.08 | 10.06 | 10.06 | 10.06 | -0.10% | 8,331 |
| Feb 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 30,000 |
| Feb 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 65,232 |
| Feb 2, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.05% | 79,485 |
| Jan 30, 2026 | 10.07 | 10.10 | 10.06 | 10.08 | 10.08 | - | 1,833 |
| Jan 29, 2026 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,352 |
| Jan 28, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 20,413 |
| Jan 27, 2026 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 202,734 |
| Jan 26, 2026 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.10% | 100,607 |
| Jan 23, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 103,553 |
| Jan 22, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 1,183 |