OTG Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	10.27	10.27	10.26	10.26	10.26	-0.09%	105,360
Nov 4, 2026	10.27	10.27	10.27	10.27	10.27	-	5,014
Nov 3, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	45,006
Oct 30, 2026	10.26	10.27	10.26	10.26	10.26	-0.10%	12,524
Oct 29, 2026	10.27	10.27	10.27	10.27	10.27	-	3,771
Oct 28, 2026	10.27	10.27	10.27	10.27	10.27	0.20%	2,555
Oct 26, 2026	10.25	10.25	10.25	10.25	10.25	-	12,527
Oct 22, 2026	10.25	10.25	10.25	10.25	10.25	-	100,043
Oct 21, 2026	10.25	10.25	10.25	10.25	10.25	-0.05%	50,010
Oct 19, 2026	10.25	10.26	10.25	10.26	10.26	0.05%	387,290
Oct 16, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	50,006
Oct 14, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	282
Oct 12, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	500,041
Oct 6, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	70,333
Oct 5, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	499,715
Oct 2, 2026	10.27	10.27	10.26	10.26	10.26	-0.10%	25,610
Sep 30, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	1,515
Sep 29, 2026	10.26	10.26	10.26	10.26	10.26	-	25,326
Sep 28, 2026	10.26	10.26	10.26	10.26	10.26	-	662
Sep 25, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	901
Sep 24, 2026	10.25	10.25	10.25	10.25	10.25	-	25,122
Sep 22, 2026	10.25	10.25	10.25	10.25	10.25	-	808
Sep 21, 2026	10.25	10.25	10.25	10.25	10.25	-0.05%	520
Sep 17, 2026	10.25	10.26	10.25	10.26	10.26	0.05%	14,611
Sep 16, 2026	10.25	10.25	10.25	10.25	10.25	-	50,016
Sep 14, 2026	10.24	10.25	10.24	10.25	10.25	0.20%	102,422
Sep 11, 2026	10.23	10.23	10.23	10.23	10.23	-	25,051
Sep 10, 2026	10.23	10.23	10.23	10.23	10.23	-	3,354
Sep 8, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	234,442
Sep 4, 2026	10.25	10.25	10.24	10.24	10.24	0.20%	100,009
Sep 1, 2026	10.24	10.24	10.22	10.22	10.22	-	415
Aug 31, 2026	10.23	10.23	10.22	10.22	10.22	-0.10%	309
Aug 28, 2026	10.22	10.23	10.22	10.23	10.23	-	9,611
Aug 27, 2026	10.23	10.23	10.23	10.23	10.23	0.10%	50,544
Aug 26, 2026	10.22	10.22	10.22	10.22	10.22	-	138,903
Aug 25, 2026	10.22	10.23	10.22	10.22	10.22	-	3,848
Aug 24, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%	5,103
Aug 21, 2026	10.23	10.23	10.23	10.23	10.23	-	5,313
Aug 19, 2026	10.23	10.23	10.23	10.23	10.23	0.39%	566
Aug 18, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%	265
Aug 17, 2026	10.21	10.21	10.20	10.20	10.20	-	201,342
Aug 13, 2026	10.22	10.22	10.20	10.20	10.20	-0.10%	812
Aug 11, 2026	10.21	10.22	10.21	10.21	10.21	-	74,071
Aug 10, 2026	10.22	10.22	10.20	10.21	10.21	-	449,657
Aug 7, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	100,152
Aug 6, 2026	10.20	10.20	10.20	10.20	10.20	-	2,017
Aug 5, 2026	10.20	10.20	10.19	10.20	10.20	0.10%	32,545
Aug 4, 2026	10.19	10.20	10.18	10.19	10.19	0.10%	271,957
Aug 3, 2026	10.18	10.18	10.18	10.18	10.18	0.10%	347,571
Jul 31, 2026	10.17	10.17	10.17	10.17	10.17	-0.10%	140,006