OTG Acquisition Corp. I (OTGA)
NASDAQ: OTGA · Real-Time Price · USD
10.26
+0.01 (0.10%)
At close: Sep 25, 2026, 4:00 PM EDT
10.24
-0.02 (-0.19%)
After-hours: Sep 25, 2026, 4:10 PM EDT
OTG Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 901 |
| Sep 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 25,122 |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 808 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05% | 520 |
| Sep 17, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 14,611 |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 50,016 |
| Sep 14, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 102,422 |
| Sep 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 25,051 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 3,354 |
| Sep 8, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 234,442 |
| Sep 4, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.20% | 100,009 |
| Sep 1, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | - | 415 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 309 |
| Aug 28, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 9,611 |
| Aug 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 50,544 |
| Aug 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 138,903 |
| Aug 25, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 3,848 |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 5,103 |
| Aug 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 5,313 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% | 566 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | 265 |
| Aug 17, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 201,342 |
| Aug 13, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 812 |
| Aug 11, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | - | 74,071 |
| Aug 10, 2026 | 10.22 | 10.22 | 10.20 | 10.21 | 10.21 | - | 449,657 |
| Aug 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 100,152 |
| Aug 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,017 |
| Aug 5, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 32,545 |
| Aug 4, 2026 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.10% | 271,957 |
| Aug 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 347,571 |
| Jul 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 140,006 |
| Jul 28, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 39,861 |
| Jul 27, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 50,027 |
| Jul 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% | 118,197 |
| Jul 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% | 1,708 |
| Jul 22, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 6,107 |
| Jul 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 30,708 |
| Jul 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 25,006 |
| Jul 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 838 |
| Jul 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 108 |
| Jul 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 219 |
| Jul 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 13,237 |
| Jul 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 210 |
| Jul 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 30,071 |
| Jul 8, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | - | 117,260 |
| Jul 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 163 |
| Jul 6, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.20% | 18,466 |
| Jul 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 122 |
| Jul 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% | 42,645 |
| Jun 30, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.10% | 20,580 |