Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.41	0.42	0.41	0.42	-	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	1,701
Jul 8, 2026	0.41	0.43	0.41	0.42	0.42	2.44%	1,982
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	2,082
Jul 6, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	932
Jul 2, 2026	0.39	0.40	0.39	0.40	0.40	-	14,958
Jun 29, 2026	0.39	0.40	0.39	0.40	0.40	-4.76%	1,187
Jun 26, 2026	0.40	0.42	0.40	0.42	0.42	5.93%	25,182
Jun 25, 2026	0.39	0.42	0.39	0.40	0.40	7.16%	338,411
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	100
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	1,000
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-	482
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	1,000
Jun 16, 2026	0.36	0.36	0.35	0.36	0.36	-	950
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	2,501
Jun 12, 2026	0.38	0.39	0.35	0.39	0.39	5.41%	73,262
Jun 11, 2026	0.37	0.39	0.37	0.37	0.37	5.71%	35,290
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	103
Jun 4, 2026	0.36	0.36	0.33	0.36	0.36	-5.33%	67,290
May 28, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	12,600
May 26, 2026	0.37	0.37	0.36	0.36	0.36	2.86%	2,880
May 21, 2026	0.37	0.39	0.34	0.35	0.35	-	260,640
May 20, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	43,500
May 19, 2026	0.35	0.35	0.30	0.30	0.30	-0.03%	6,034
May 11, 2026	0.30	0.30	0.30	0.30	0.30	3.48%	2,188
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-3.40%	520
Apr 29, 2026	0.34	0.34	0.30	0.30	0.30	-3.19%	3,297
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	0.06%	9,516
Apr 27, 2026	0.30	0.31	0.30	0.31	0.31	3.30%	400
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	57,775
Apr 22, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	142,508
Apr 17, 2026	0.37	0.37	0.27	0.28	0.28	-6.67%	10,880
Apr 16, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	14,177
Apr 15, 2026	0.27	0.29	0.26	0.27	0.27	10.32%	248,432
Apr 14, 2026	0.24	0.24	0.24	0.24	0.24	-11.04%	100
Apr 10, 2026	0.27	0.27	0.25	0.27	0.27	7.96%	42,376
Mar 26, 2026	0.25	0.26	0.25	0.25	0.25	-11.84%	2,040
Mar 25, 2026	0.24	0.28	0.24	0.28	0.28	10.22%	337
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-1.00%	20,928
Mar 23, 2026	0.26	0.26	0.24	0.26	0.26	-	43,603
Mar 19, 2026	0.26	0.26	0.24	0.26	0.26	3.46%	10,000
Mar 16, 2026	0.30	0.30	0.24	0.25	0.25	-8.62%	350,025
Mar 13, 2026	0.30	0.30	0.26	0.28	0.28	-8.30%	17,285
Mar 12, 2026	0.30	0.30	0.28	0.30	0.30	0.03%	2,157
Mar 11, 2026	0.28	0.30	0.28	0.30	0.30	7.07%	6,800
Mar 10, 2026	0.30	0.30	0.27	0.28	0.28	6.75%	208,261
Mar 6, 2026	0.29	0.29	0.26	0.26	0.26	-9.49%	1,600
Mar 5, 2026	0.28	0.30	0.26	0.29	0.29	-0.07%	21,879
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	58,983
Mar 3, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	1,350