Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.37	0.37	0.27	0.28	0.28	-6.67%	10,880
Apr 16, 2026	0.28	0.30	0.28	0.30	0.30	13.21%	14,177
Apr 15, 2026	0.27	0.29	0.26	0.27	0.27	10.32%	248,432
Apr 14, 2026	0.24	0.24	0.24	0.24	0.24	-11.04%	100
Apr 10, 2026	0.27	0.27	0.25	0.27	0.27	7.96%	42,376
Mar 26, 2026	0.25	0.26	0.25	0.25	0.25	-11.84%	2,040
Mar 25, 2026	0.24	0.28	0.24	0.28	0.28	10.22%	337
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-1.00%	20,928
Mar 23, 2026	0.26	0.26	0.24	0.26	0.26	-	43,603
Mar 19, 2026	0.26	0.26	0.24	0.26	0.26	3.46%	10,000
Mar 16, 2026	0.30	0.30	0.24	0.25	0.25	-8.62%	350,025
Mar 13, 2026	0.30	0.30	0.26	0.28	0.28	-8.30%	17,285
Mar 12, 2026	0.30	0.30	0.28	0.30	0.30	0.03%	2,157
Mar 11, 2026	0.28	0.30	0.28	0.30	0.30	7.07%	6,800
Mar 10, 2026	0.30	0.30	0.27	0.28	0.28	6.75%	208,261
Mar 6, 2026	0.29	0.29	0.26	0.26	0.26	-9.49%	1,600
Mar 5, 2026	0.28	0.30	0.26	0.29	0.29	-0.07%	21,879
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	58,983
Mar 3, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	1,350
Mar 2, 2026	0.29	0.32	0.28	0.32	0.32	10.34%	32,231
Feb 27, 2026	0.30	0.30	0.28	0.29	0.29	-9.38%	1,700
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	15.40%	300
Feb 20, 2026	0.29	0.32	0.28	0.28	0.28	-0.96%	900
Feb 19, 2026	0.32	0.32	0.28	0.28	0.28	-3.48%	14,979
Feb 18, 2026	0.28	0.30	0.28	0.29	0.29	5.11%	26,087
Feb 17, 2026	0.32	0.32	0.27	0.28	0.28	-10.97%	1,207
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	4,400
Feb 11, 2026	0.32	0.32	0.30	0.32	0.32	-	862
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-	571
Feb 9, 2026	0.30	0.32	0.29	0.32	0.32	6.63%	3,078
Feb 6, 2026	0.34	0.34	0.30	0.30	0.30	-9.06%	54,536
Feb 5, 2026	0.36	0.36	0.33	0.33	0.33	6.45%	9,045
Feb 3, 2026	0.36	0.41	0.30	0.31	0.31	-13.89%	17,752
Feb 2, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	76,338
Jan 27, 2026	0.38	0.48	0.35	0.35	0.35	-7.16%	4,022
Jan 23, 2026	0.36	0.39	0.33	0.38	0.38	17.81%	109,581
Jan 22, 2026	0.35	0.35	0.32	0.32	0.32	-	360
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-	212
Jan 15, 2026	0.31	0.35	0.30	0.32	0.32	-7.03%	479,018
Jan 14, 2026	0.30	0.34	0.30	0.34	0.34	11.03%	14,327
Jan 12, 2026	0.29	0.31	0.29	0.31	0.31	-3.13%	4,080
Jan 7, 2026	0.33	0.34	0.32	0.32	0.32	-	11,961
Jan 6, 2026	0.30	0.32	0.27	0.32	0.32	-	13,181
Jan 5, 2026	0.32	0.36	0.30	0.32	0.32	3.13%	8,714
Jan 2, 2026	0.30	0.33	0.30	0.31	0.31	-3.03%	1,707
Dec 31, 2025	0.30	0.35	0.29	0.32	0.32	6.88%	144,331
Dec 26, 2025	0.29	0.30	0.29	0.30	0.30	-0.20%	17,140
Dec 24, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	1,100
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-	19,642
Dec 22, 2025	0.30	0.30	0.29	0.29	0.29	6.23%	45,826