Otis Worldwide Corporation (OTIS)

NYSE: OTIS · Real-Time Price · USD

67.68

+0.93 (1.39%)

At close: Oct 13, 2026, 4:00 PM EDT

67.60

-0.08 (-0.12%)

After-hours: Oct 13, 2026, 7:32 PM EDT

Otis Worldwide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	66.95	68.04	66.66	67.68	67.68	1.39%	6,407,912
Oct 12, 2026	65.97	66.82	65.69	66.75	66.75	1.21%	3,507,297
Oct 9, 2026	66.31	66.66	65.77	65.95	65.95	-0.24%	3,692,453
Oct 8, 2026	65.62	66.38	65.03	66.11	66.11	0.56%	4,537,801
Oct 7, 2026	66.20	66.59	65.51	65.74	65.74	-1.07%	2,974,879
Oct 6, 2026	66.49	66.75	65.94	66.45	66.45	0.87%	3,205,965
Oct 5, 2026	64.06	66.48	63.61	65.88	65.88	2.86%	5,240,546
Oct 2, 2026	64.80	64.99	63.58	64.05	64.05	-0.67%	6,037,796
Oct 1, 2026	64.46	64.98	63.59	64.48	64.48	0.25%	5,897,781
Sep 30, 2026	65.70	66.00	64.27	64.32	64.32	-2.00%	5,473,442
Sep 29, 2026	66.33	66.88	65.16	65.63	65.63	-1.06%	5,113,144
Sep 28, 2026	65.80	66.93	65.13	66.33	66.33	0.59%	4,864,169
Sep 25, 2026	66.38	66.98	65.87	65.94	65.94	-1.11%	3,430,319
Sep 24, 2026	68.10	68.37	66.58	66.68	66.68	-2.40%	2,570,090
Sep 23, 2026	67.96	68.87	67.54	68.32	68.32	0.35%	3,055,332
Sep 22, 2026	67.67	68.25	67.26	68.08	68.08	2.16%	4,300,744
Sep 21, 2026	68.50	68.58	66.57	66.64	66.64	-2.74%	4,658,936
Sep 18, 2026	68.70	69.14	68.32	68.52	68.52	-0.26%	12,479,623
Sep 17, 2026	70.24	70.24	68.03	68.70	68.70	-0.79%	7,330,113
Sep 16, 2026	68.80	69.51	68.29	69.25	69.25	1.09%	6,061,250
Sep 15, 2026	69.12	70.05	68.44	68.50	68.50	-2.39%	4,702,879
Sep 14, 2026	69.10	71.13	69.06	70.18	70.18	1.56%	4,355,409
Sep 11, 2026	68.58	69.53	68.32	69.10	69.10	1.78%	3,451,610
Sep 10, 2026	69.04	69.33	67.64	67.89	67.89	-2.03%	3,443,817
Sep 9, 2026	69.81	70.04	68.41	69.30	69.30	-1.08%	4,196,992
Sep 8, 2026	71.18	71.35	69.94	70.06	70.06	-1.61%	3,368,280
Sep 4, 2026	71.09	71.54	70.81	71.21	71.21	-0.38%	2,964,776
Sep 3, 2026	71.36	71.67	70.52	71.48	71.48	0.92%	2,557,265
Sep 2, 2026	70.75	71.30	70.10	70.83	70.83	0.33%	3,902,023
Sep 1, 2026	71.08	71.61	70.47	70.60	70.60	-0.75%	4,582,404
Aug 31, 2026	71.04	71.62	70.70	71.13	71.13	-0.85%	5,099,054
Aug 28, 2026	71.77	72.10	71.33	71.74	71.74	0.36%	3,495,318
Aug 27, 2026	71.75	71.95	71.02	71.48	71.48	-1.22%	2,776,902
Aug 26, 2026	71.67	72.61	71.55	72.36	72.36	1.26%	2,025,365
Aug 25, 2026	72.21	72.26	71.45	71.46	71.46	-1.01%	2,468,626
Aug 24, 2026	71.66	72.45	71.40	72.19	72.19	0.98%	2,542,029
Aug 21, 2026	71.93	72.67	71.37	71.49	71.49	-0.39%	3,868,106
Aug 20, 2026	71.33	72.10	71.22	71.77	71.77	-0.25%	2,583,738
Aug 19, 2026	70.63	72.94	70.61	71.95	71.95	2.27%	3,066,277
Aug 18, 2026	71.19	71.64	70.31	70.35	70.35	-0.30%	3,134,948
Aug 17, 2026	72.26	72.51	70.42	70.56	70.56	-2.85%	3,820,079
Aug 14, 2026	72.82	73.01	71.96	72.63	72.63	0.06%	2,878,880
Aug 13, 2026	74.09	74.39	72.65	73.03	72.59	-1.27%	3,731,230
Aug 12, 2026	72.75	73.99	72.50	73.97	73.52	1.27%	3,530,327
Aug 11, 2026	72.80	73.49	72.71	73.04	72.60	0.23%	2,478,011
Aug 10, 2026	73.41	73.50	72.33	72.87	72.43	-1.51%	2,533,788
Aug 7, 2026	73.58	74.80	73.48	73.99	73.54	0.22%	2,602,410
Aug 6, 2026	73.38	73.84	73.10	73.83	73.39	1.00%	2,519,682
Aug 5, 2026	73.70	73.99	72.58	73.10	72.66	-0.73%	3,092,328
Aug 4, 2026	72.89	73.75	71.64	73.64	73.20	2.01%	3,355,482