Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	81.39	82.98	81.39	82.74	82.74	1.66%	176,473
Dec 2, 2025	81.50	81.60	80.92	81.39	81.39	0.35%	124,508
Dec 1, 2025	81.84	82.42	80.87	81.11	81.11	-1.33%	220,307
Nov 28, 2025	82.12	82.79	81.62	82.20	82.20	0.11%	175,966
Nov 26, 2025	81.57	82.78	80.71	82.11	82.11	0.43%	849,326
Nov 25, 2025	80.85	82.85	80.85	81.76	81.76	1.81%	206,046
Nov 24, 2025	81.55	81.55	80.00	80.31	80.31	-1.62%	193,960
Nov 21, 2025	81.02	82.56	80.65	81.63	81.63	0.83%	247,561
Nov 20, 2025	82.44	82.73	80.43	80.96	80.96	-0.94%	156,936
Nov 19, 2025	81.80	82.35	81.55	81.73	81.73	-0.27%	198,156
Nov 18, 2025	82.06	82.36	81.50	81.95	81.95	-0.01%	249,938
Nov 17, 2025	82.39	83.51	81.57	81.96	81.96	-1.21%	199,633
Nov 14, 2025	84.03	84.03	82.15	82.96	82.96	-2.41%	207,294
Nov 13, 2025	85.63	85.98	84.93	85.01	84.49	-1.07%	143,068
Nov 12, 2025	85.36	86.12	85.23	85.93	85.40	0.21%	270,132
Nov 11, 2025	84.85	85.82	84.12	85.75	85.22	1.24%	176,810
Nov 10, 2025	84.51	84.73	83.48	84.70	84.18	0.24%	246,042
Nov 7, 2025	84.28	85.15	83.09	84.50	83.98	0.27%	251,682
Nov 6, 2025	82.64	84.29	82.50	84.27	83.75	2.02%	218,372
Nov 5, 2025	82.03	82.83	81.20	82.60	82.09	0.73%	329,007
Nov 4, 2025	77.02	82.27	74.15	82.00	81.49	5.18%	539,162
Nov 3, 2025	76.86	78.29	76.05	77.96	77.48	0.96%	233,541
Oct 31, 2025	77.15	77.84	76.64	77.22	76.74	-0.46%	214,382
Oct 30, 2025	77.07	77.95	76.90	77.58	77.10	0.41%	171,532
Oct 29, 2025	77.65	78.61	77.00	77.26	76.78	-1.01%	248,871
Oct 28, 2025	77.29	78.18	76.95	78.05	77.57	0.49%	114,951
Oct 27, 2025	78.55	78.71	77.60	77.67	77.19	-1.12%	153,931
Oct 24, 2025	78.51	79.15	78.00	78.55	78.06	0.19%	136,574
Oct 23, 2025	78.25	78.49	76.96	78.40	77.92	0.22%	247,245
Oct 22, 2025	78.01	79.08	77.64	78.23	77.75	0.03%	207,592
Oct 21, 2025	77.41	78.40	77.22	78.21	77.73	0.70%	119,540
Oct 20, 2025	77.92	78.15	77.48	77.67	77.19	0.52%	92,701
Oct 17, 2025	76.87	77.61	76.61	77.27	76.79	0.65%	146,404
Oct 16, 2025	78.26	78.36	76.59	76.77	76.30	-1.95%	165,425
Oct 15, 2025	78.29	78.59	77.76	78.30	77.82	0.18%	172,856
Oct 14, 2025	75.68	78.16	75.68	78.16	77.68	2.73%	179,471
Oct 13, 2025	75.42	76.57	74.80	76.08	75.61	1.37%	185,178
Oct 10, 2025	76.48	76.85	74.89	75.05	74.59	-1.72%	213,446
Oct 9, 2025	77.46	77.53	76.07	76.36	75.89	-1.42%	151,018
Oct 8, 2025	77.94	78.00	76.71	77.46	76.98	-0.04%	203,369
Oct 7, 2025	79.20	79.20	77.38	77.49	77.01	-2.28%	179,797
Oct 6, 2025	79.71	80.10	78.51	79.30	78.81	-0.56%	141,672
Oct 3, 2025	79.87	80.91	79.38	79.75	79.26	0.11%	194,184
Oct 2, 2025	80.46	81.81	79.28	79.66	79.17	-1.22%	140,013
Oct 1, 2025	81.68	82.84	80.62	80.64	80.14	-1.62%	209,334
Sep 30, 2025	81.49	82.52	81.45	81.97	81.46	0.40%	233,863
Sep 29, 2025	82.48	82.48	81.42	81.64	81.14	-0.96%	139,922
Sep 26, 2025	81.85	82.65	81.85	82.43	81.92	0.56%	190,638
Sep 25, 2025	82.40	82.76	81.81	81.97	81.46	-0.64%	255,808
Sep 24, 2025	83.14	83.61	82.12	82.50	81.99	-1.17%	260,971