Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	87.45	89.22	86.26	86.36	86.36	-1.79%	208,090
Mar 9, 2026	89.42	89.42	86.95	87.93	87.93	-2.34%	254,778
Mar 6, 2026	88.16	90.41	87.27	90.04	90.04	0.87%	281,874
Mar 5, 2026	88.51	89.69	88.04	89.26	89.26	-0.01%	359,684
Mar 4, 2026	86.56	89.32	85.86	89.27	89.27	3.23%	262,268
Mar 3, 2026	84.66	86.54	83.41	86.48	86.48	0.91%	362,909
Mar 2, 2026	84.84	86.23	84.57	85.70	85.70	0.71%	296,294
Feb 27, 2026	85.33	86.23	84.84	85.10	85.10	-0.56%	274,197
Feb 26, 2026	85.32	85.66	84.39	85.58	85.58	0.30%	302,682
Feb 25, 2026	86.38	86.38	84.00	85.32	85.32	-0.97%	372,482
Feb 24, 2026	85.61	86.53	84.81	86.16	86.16	0.82%	237,071
Feb 23, 2026	85.13	85.69	84.14	85.46	85.46	0.60%	190,158
Feb 20, 2026	86.71	86.71	83.78	84.95	84.95	-1.91%	254,668
Feb 19, 2026	86.61	87.51	86.45	86.60	86.60	-0.16%	336,534
Feb 18, 2026	86.64	87.77	85.83	86.74	86.74	0.07%	344,282
Feb 17, 2026	88.81	89.02	84.81	86.68	86.68	-1.68%	457,458
Feb 13, 2026	86.46	88.59	85.98	88.16	88.16	1.34%	306,296
Feb 12, 2026	86.72	88.00	86.50	86.99	86.41	1.23%	355,258
Feb 11, 2026	86.93	87.22	85.64	85.93	85.36	-1.15%	265,487
Feb 10, 2026	86.34	87.56	85.82	86.93	86.35	0.77%	214,919
Feb 9, 2026	86.92	87.16	86.02	86.27	85.70	-1.01%	253,895
Feb 6, 2026	87.90	88.85	86.81	87.15	86.57	-0.21%	320,331
Feb 5, 2026	88.33	88.81	86.94	87.33	86.75	-0.76%	341,066
Feb 4, 2026	88.93	89.95	87.87	88.00	87.42	-1.05%	260,921
Feb 3, 2026	88.18	89.13	88.04	88.93	88.34	0.92%	171,523
Feb 2, 2026	89.16	89.59	87.48	88.12	87.53	-1.17%	232,833
Jan 30, 2026	87.54	89.40	87.54	89.16	88.57	1.13%	270,006
Jan 29, 2026	87.00	88.44	86.99	88.16	87.57	1.84%	132,877
Jan 28, 2026	87.33	88.44	86.31	86.57	86.00	-0.94%	161,476
Jan 27, 2026	86.41	87.79	86.31	87.39	86.81	1.13%	134,611
Jan 26, 2026	86.86	87.74	85.98	86.41	85.84	-0.37%	159,215
Jan 23, 2026	88.93	89.36	85.96	86.73	86.15	-2.47%	174,562
Jan 22, 2026	89.64	90.11	88.65	88.93	88.34	-0.79%	195,602
Jan 21, 2026	87.99	89.69	87.93	89.64	89.04	2.57%	184,479
Jan 20, 2026	87.78	88.32	86.85	87.39	86.81	-0.52%	140,090
Jan 16, 2026	88.29	88.29	87.15	87.85	87.27	-0.50%	150,132
Jan 15, 2026	86.67	88.47	86.48	88.29	87.70	1.87%	165,611
Jan 14, 2026	85.38	86.69	84.50	86.67	86.09	1.68%	159,723
Jan 13, 2026	85.16	86.10	84.63	85.24	84.67	0.40%	146,895
Jan 12, 2026	85.50	86.86	84.73	84.90	84.34	-0.83%	156,519
Jan 9, 2026	84.07	85.61	83.95	85.61	85.04	1.82%	299,781
Jan 8, 2026	80.95	84.85	80.95	84.08	83.52	3.36%	231,678
Jan 7, 2026	82.20	82.20	81.01	81.35	80.81	-0.67%	175,359
Jan 6, 2026	81.34	82.02	80.90	81.90	81.36	0.69%	155,911
Jan 5, 2026	81.27	82.39	81.27	81.34	80.80	-0.14%	274,565
Jan 2, 2026	81.30	81.74	80.50	81.45	80.91	0.79%	294,889
Dec 31, 2025	82.43	82.46	80.80	80.81	80.27	-2.11%	180,807
Dec 30, 2025	82.66	83.05	82.40	82.55	82.00	-0.11%	134,985
Dec 29, 2025	82.59	83.00	82.16	82.64	82.09	0.24%	134,472
Dec 26, 2025	82.85	82.94	82.04	82.44	81.89	-0.25%	96,879