Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	86.52	87.92	84.40	87.77	87.77	2.38%	456,162
Mar 30, 2026	86.54	86.92	85.49	85.73	85.73	-0.14%	233,855
Mar 27, 2026	85.19	86.96	84.43	85.85	85.85	0.52%	248,388
Mar 26, 2026	86.35	87.14	84.92	85.41	85.41	-1.32%	226,373
Mar 25, 2026	87.43	88.12	86.47	86.55	86.55	-0.62%	314,075
Mar 24, 2026	85.45	88.34	85.24	87.09	87.09	1.27%	199,947
Mar 23, 2026	85.28	86.55	85.00	86.00	86.00	2.14%	204,534
Mar 20, 2026	87.56	87.78	83.78	84.20	84.20	-3.77%	933,750
Mar 19, 2026	87.04	88.87	86.56	87.50	87.50	0.28%	292,239
Mar 18, 2026	86.70	87.62	86.01	87.25	87.25	-0.18%	317,502
Mar 17, 2026	87.69	88.00	85.96	87.41	87.41	0.33%	219,811
Mar 16, 2026	87.59	88.89	87.01	87.12	87.12	-0.65%	286,166
Mar 13, 2026	85.96	87.81	85.22	87.69	87.69	2.79%	245,711
Mar 12, 2026	85.21	86.15	84.02	85.31	85.31	-0.57%	171,600
Mar 11, 2026	85.86	86.54	84.40	85.80	85.80	-0.65%	241,915
Mar 10, 2026	87.45	89.22	86.26	86.36	86.36	-1.79%	208,099
Mar 9, 2026	89.42	89.42	86.95	87.93	87.93	-2.34%	254,784
Mar 6, 2026	88.16	90.41	87.27	90.04	90.04	0.87%	281,904
Mar 5, 2026	88.51	89.69	88.04	89.26	89.26	-0.01%	360,432
Mar 4, 2026	86.56	89.32	85.86	89.27	89.27	3.23%	266,363
Mar 3, 2026	84.66	86.54	83.41	86.48	86.48	0.91%	362,986
Mar 2, 2026	84.84	86.23	84.57	85.70	85.70	0.71%	296,294
Feb 27, 2026	85.33	86.23	84.84	85.10	85.10	-0.56%	281,997
Feb 26, 2026	85.32	85.66	84.39	85.58	85.58	0.30%	302,682
Feb 25, 2026	86.38	86.38	84.00	85.32	85.32	-0.97%	372,485
Feb 24, 2026	85.61	86.53	84.81	86.16	86.16	0.82%	237,078
Feb 23, 2026	85.13	85.69	84.14	85.46	85.46	0.60%	190,277
Feb 20, 2026	86.71	86.71	83.78	84.95	84.95	-1.91%	254,669
Feb 19, 2026	86.61	87.51	86.45	86.60	86.60	-0.16%	336,634
Feb 18, 2026	86.64	87.77	85.83	86.74	86.74	0.07%	344,282
Feb 17, 2026	88.81	89.02	84.81	86.68	86.68	-1.68%	457,467
Feb 13, 2026	86.46	88.59	85.98	88.16	88.16	1.34%	306,297
Feb 12, 2026	86.72	88.00	86.50	86.99	86.41	1.23%	355,261
Feb 11, 2026	86.93	87.22	85.64	85.93	85.36	-1.15%	265,487
Feb 10, 2026	86.34	87.56	85.82	86.93	86.35	0.77%	214,919
Feb 9, 2026	86.92	87.16	86.02	86.27	85.70	-1.01%	253,895
Feb 6, 2026	87.90	88.85	86.81	87.15	86.57	-0.21%	320,331
Feb 5, 2026	88.33	88.81	86.94	87.33	86.75	-0.76%	341,066
Feb 4, 2026	88.93	89.95	87.87	88.00	87.42	-1.05%	260,921
Feb 3, 2026	88.18	89.13	88.04	88.93	88.34	0.92%	171,523
Feb 2, 2026	89.16	89.59	87.48	88.12	87.53	-1.17%	232,833
Jan 30, 2026	87.54	89.40	87.54	89.16	88.57	1.13%	270,006
Jan 29, 2026	87.00	88.44	86.99	88.16	87.57	1.84%	132,877
Jan 28, 2026	87.33	88.44	86.31	86.57	86.00	-0.94%	161,476
Jan 27, 2026	86.41	87.79	86.31	87.39	86.81	1.13%	134,611
Jan 26, 2026	86.86	87.74	85.98	86.41	85.84	-0.37%	159,215
Jan 23, 2026	88.93	89.36	85.96	86.73	86.15	-2.47%	174,562
Jan 22, 2026	89.64	90.11	88.65	88.93	88.34	-0.79%	195,602
Jan 21, 2026	87.99	89.69	87.93	89.64	89.04	2.57%	184,479
Jan 20, 2026	87.78	88.32	86.85	87.39	86.81	-0.52%	140,090