Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
75.28
-1.90 (-2.46%)
At close: Aug 1, 2025, 4:00 PM
75.29
+0.01 (0.01%)
After-hours: Aug 1, 2025, 4:10 PM EDT
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 76.90 | 77.15 | 75.25 | 75.29 | 75.29 | -2.45% | 303,956 |
| Jul 31, 2025 | 77.61 | 78.42 | 77.06 | 77.18 | 77.18 | -1.04% | 236,883 |
| Jul 30, 2025 | 78.41 | 79.20 | 77.77 | 77.99 | 77.99 | -0.29% | 199,222 |
| Jul 29, 2025 | 77.95 | 78.38 | 77.88 | 78.22 | 78.22 | 0.53% | 132,355 |
| Jul 28, 2025 | 78.39 | 78.43 | 77.68 | 77.81 | 77.81 | -0.87% | 302,112 |
| Jul 25, 2025 | 78.16 | 78.58 | 77.96 | 78.49 | 78.49 | 0.73% | 152,728 |
| Jul 24, 2025 | 78.15 | 78.15 | 77.46 | 77.92 | 77.92 | -0.29% | 154,663 |
| Jul 23, 2025 | 78.71 | 79.09 | 77.77 | 78.15 | 78.15 | -0.31% | 168,292 |
| Jul 22, 2025 | 77.93 | 79.62 | 77.93 | 78.39 | 78.39 | 1.04% | 205,940 |
| Jul 21, 2025 | 77.50 | 78.50 | 76.45 | 77.58 | 77.58 | 0.51% | 174,408 |
| Jul 18, 2025 | 77.21 | 77.65 | 76.25 | 77.19 | 77.19 | 0.82% | 263,897 |
| Jul 17, 2025 | 75.94 | 77.03 | 75.72 | 76.56 | 76.56 | 0.56% | 210,095 |
| Jul 16, 2025 | 76.11 | 76.67 | 75.21 | 76.13 | 76.13 | 0.03% | 259,944 |
| Jul 15, 2025 | 78.99 | 79.00 | 76.05 | 76.11 | 76.11 | -3.35% | 271,642 |
| Jul 14, 2025 | 78.93 | 79.83 | 78.20 | 78.75 | 78.75 | -0.23% | 117,667 |
| Jul 11, 2025 | 80.01 | 80.04 | 78.86 | 78.93 | 78.93 | -1.67% | 92,969 |
| Jul 10, 2025 | 79.30 | 80.98 | 79.30 | 80.27 | 80.27 | 0.73% | 155,860 |
| Jul 9, 2025 | 79.26 | 79.84 | 78.84 | 79.69 | 79.69 | 0.98% | 127,490 |
| Jul 8, 2025 | 78.80 | 79.87 | 78.29 | 78.92 | 78.92 | 0.11% | 200,409 |
| Jul 7, 2025 | 79.43 | 80.16 | 78.26 | 78.83 | 78.83 | -1.08% | 186,430 |
| Jul 3, 2025 | 79.91 | 80.07 | 79.47 | 79.69 | 79.69 | 0.34% | 83,700 |
| Jul 2, 2025 | 79.33 | 80.00 | 78.33 | 79.42 | 79.42 | 0.47% | 178,235 |
| Jul 1, 2025 | 76.88 | 79.89 | 76.60 | 79.05 | 79.05 | 2.54% | 259,097 |
| Jun 30, 2025 | 78.56 | 78.72 | 76.90 | 77.09 | 77.09 | -1.86% | 277,626 |
| Jun 27, 2025 | 78.99 | 79.17 | 77.55 | 78.55 | 78.55 | -0.13% | 850,976 |
| Jun 26, 2025 | 78.12 | 78.79 | 77.73 | 78.65 | 78.65 | 0.92% | 120,840 |
| Jun 25, 2025 | 78.04 | 78.15 | 77.02 | 77.93 | 77.93 | -0.26% | 220,105 |
| Jun 24, 2025 | 78.34 | 78.72 | 77.96 | 78.13 | 78.13 | 0.05% | 136,399 |
| Jun 23, 2025 | 76.74 | 78.15 | 76.74 | 78.09 | 78.09 | 2.03% | 146,751 |
| Jun 20, 2025 | 76.80 | 77.19 | 76.54 | 76.54 | 76.54 | 0.29% | 455,770 |
| Jun 18, 2025 | 75.30 | 76.53 | 75.27 | 76.32 | 76.32 | 1.13% | 198,991 |
| Jun 17, 2025 | 75.97 | 76.40 | 75.39 | 75.47 | 75.47 | -1.04% | 192,610 |
| Jun 16, 2025 | 77.93 | 78.17 | 76.09 | 76.26 | 76.26 | -1.71% | 204,686 |
| Jun 13, 2025 | 78.74 | 79.56 | 77.45 | 77.59 | 77.59 | -2.19% | 161,576 |
| Jun 12, 2025 | 79.35 | 79.68 | 78.44 | 79.33 | 79.33 | -0.33% | 145,759 |
| Jun 11, 2025 | 80.00 | 80.58 | 79.39 | 79.59 | 79.59 | -0.30% | 170,162 |
| Jun 10, 2025 | 78.41 | 80.02 | 78.25 | 79.83 | 79.83 | 1.81% | 160,082 |
| Jun 9, 2025 | 77.45 | 79.25 | 77.00 | 78.41 | 78.41 | 1.63% | 181,414 |
| Jun 6, 2025 | 76.60 | 77.29 | 76.56 | 77.15 | 77.15 | 0.98% | 120,718 |
| Jun 5, 2025 | 76.61 | 77.14 | 75.76 | 76.40 | 76.40 | -0.31% | 132,815 |
| Jun 4, 2025 | 77.32 | 77.86 | 76.57 | 76.64 | 76.64 | -1.16% | 132,216 |
| Jun 3, 2025 | 76.88 | 77.90 | 76.75 | 77.54 | 77.54 | 0.92% | 151,017 |
| Jun 2, 2025 | 76.88 | 77.35 | 76.08 | 76.83 | 76.83 | -0.45% | 156,278 |
| May 30, 2025 | 77.33 | 77.63 | 76.75 | 77.18 | 77.18 | -0.37% | 155,163 |
| May 29, 2025 | 76.57 | 77.62 | 75.79 | 77.47 | 77.47 | 1.57% | 137,985 |
| May 28, 2025 | 77.16 | 77.47 | 76.12 | 76.27 | 76.27 | -1.45% | 143,595 |
| May 27, 2025 | 76.55 | 77.74 | 76.11 | 77.39 | 77.39 | 1.66% | 179,696 |
| May 23, 2025 | 75.98 | 76.58 | 75.63 | 76.13 | 76.13 | -0.69% | 133,557 |
| May 22, 2025 | 77.00 | 77.28 | 76.15 | 76.66 | 76.66 | -0.87% | 146,760 |
| May 21, 2025 | 78.48 | 78.54 | 77.03 | 77.33 | 77.33 | -2.18% | 136,958 |