Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
84.90
-0.06 (-0.07%)
Aug 26, 2025, 4:00 PM - Market closed
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 84.73 | 85.12 | 84.26 | 84.86 | - | -0.12% | 29,284 |
| Aug 25, 2025 | 85.56 | 85.75 | 84.88 | 84.96 | 84.96 | -1.17% | 135,816 |
| Aug 22, 2025 | 83.74 | 86.22 | 82.92 | 85.97 | 85.97 | 3.47% | 175,382 |
| Aug 21, 2025 | 83.27 | 83.64 | 82.64 | 83.09 | 83.09 | -0.10% | 172,904 |
| Aug 20, 2025 | 84.38 | 85.00 | 83.02 | 83.17 | 83.17 | -1.48% | 158,132 |
| Aug 19, 2025 | 82.76 | 84.46 | 82.76 | 84.42 | 84.42 | 1.94% | 142,765 |
| Aug 18, 2025 | 82.56 | 83.00 | 82.11 | 82.81 | 82.81 | 0.66% | 155,623 |
| Aug 15, 2025 | 82.21 | 82.55 | 81.52 | 82.27 | 82.27 | 0.21% | 227,735 |
| Aug 14, 2025 | 82.98 | 82.98 | 81.40 | 82.10 | 81.58 | -1.41% | 166,046 |
| Aug 13, 2025 | 82.36 | 83.36 | 81.89 | 83.27 | 82.74 | 1.19% | 198,909 |
| Aug 12, 2025 | 80.36 | 82.31 | 79.39 | 82.29 | 81.77 | 3.13% | 182,214 |
| Aug 11, 2025 | 80.09 | 80.11 | 79.18 | 79.79 | 79.28 | 0.08% | 158,267 |
| Aug 8, 2025 | 79.71 | 79.80 | 78.89 | 79.73 | 79.22 | 0.10% | 165,235 |
| Aug 7, 2025 | 79.22 | 80.42 | 78.81 | 79.65 | 79.15 | 1.36% | 228,756 |
| Aug 6, 2025 | 80.94 | 81.00 | 78.50 | 78.58 | 78.08 | -2.92% | 248,663 |
| Aug 5, 2025 | 76.28 | 82.28 | 76.22 | 80.94 | 80.43 | 6.19% | 525,998 |
| Aug 4, 2025 | 75.33 | 76.50 | 75.33 | 76.22 | 75.74 | 1.24% | 213,529 |
| Aug 1, 2025 | 76.90 | 77.15 | 75.25 | 75.29 | 74.81 | -2.45% | 303,956 |
| Jul 31, 2025 | 77.61 | 78.42 | 77.06 | 77.18 | 76.69 | -1.04% | 236,883 |
| Jul 30, 2025 | 78.41 | 79.20 | 77.77 | 77.99 | 77.50 | -0.29% | 199,222 |
| Jul 29, 2025 | 77.95 | 78.38 | 77.88 | 78.22 | 77.72 | 0.53% | 132,355 |
| Jul 28, 2025 | 78.39 | 78.43 | 77.68 | 77.81 | 77.32 | -0.87% | 302,112 |
| Jul 25, 2025 | 78.16 | 78.58 | 77.96 | 78.49 | 77.99 | 0.73% | 152,728 |
| Jul 24, 2025 | 78.15 | 78.15 | 77.46 | 77.92 | 77.43 | -0.29% | 154,663 |
| Jul 23, 2025 | 78.71 | 79.09 | 77.77 | 78.15 | 77.65 | -0.31% | 168,292 |
| Jul 22, 2025 | 77.93 | 79.62 | 77.93 | 78.39 | 77.89 | 1.04% | 205,940 |
| Jul 21, 2025 | 77.50 | 78.50 | 76.45 | 77.58 | 77.09 | 0.51% | 174,408 |
| Jul 18, 2025 | 77.21 | 77.65 | 76.25 | 77.19 | 76.70 | 0.82% | 263,897 |
| Jul 17, 2025 | 75.94 | 77.03 | 75.72 | 76.56 | 76.08 | 0.56% | 210,095 |
| Jul 16, 2025 | 76.11 | 76.67 | 75.21 | 76.13 | 75.65 | 0.03% | 259,944 |
| Jul 15, 2025 | 78.99 | 79.00 | 76.05 | 76.11 | 75.63 | -3.35% | 271,642 |
| Jul 14, 2025 | 78.93 | 79.83 | 78.20 | 78.75 | 78.25 | -0.23% | 117,667 |
| Jul 11, 2025 | 80.01 | 80.04 | 78.86 | 78.93 | 78.43 | -1.67% | 92,969 |
| Jul 10, 2025 | 79.30 | 80.98 | 79.30 | 80.27 | 79.76 | 0.73% | 155,860 |
| Jul 9, 2025 | 79.26 | 79.84 | 78.84 | 79.69 | 79.19 | 0.98% | 127,490 |
| Jul 8, 2025 | 78.80 | 79.87 | 78.29 | 78.92 | 78.42 | 0.11% | 200,409 |
| Jul 7, 2025 | 79.43 | 80.16 | 78.26 | 78.83 | 78.33 | -1.08% | 186,430 |
| Jul 3, 2025 | 79.91 | 80.07 | 79.47 | 79.69 | 79.19 | 0.34% | 83,700 |
| Jul 2, 2025 | 79.33 | 80.00 | 78.33 | 79.42 | 78.92 | 0.47% | 178,235 |
| Jul 1, 2025 | 76.88 | 79.89 | 76.60 | 79.05 | 78.55 | 2.54% | 259,097 |
| Jun 30, 2025 | 78.56 | 78.72 | 76.90 | 77.09 | 76.60 | -1.86% | 277,626 |
| Jun 27, 2025 | 78.99 | 79.17 | 77.55 | 78.55 | 78.05 | -0.13% | 850,976 |
| Jun 26, 2025 | 78.12 | 78.79 | 77.73 | 78.65 | 78.15 | 0.92% | 120,840 |
| Jun 25, 2025 | 78.04 | 78.15 | 77.02 | 77.93 | 77.44 | -0.26% | 220,105 |
| Jun 24, 2025 | 78.34 | 78.72 | 77.96 | 78.13 | 77.64 | 0.05% | 136,399 |
| Jun 23, 2025 | 76.74 | 78.15 | 76.74 | 78.09 | 77.60 | 2.03% | 146,751 |
| Jun 20, 2025 | 76.80 | 77.19 | 76.54 | 76.54 | 76.06 | 0.29% | 455,770 |
| Jun 18, 2025 | 75.30 | 76.53 | 75.27 | 76.32 | 75.84 | 1.13% | 198,991 |
| Jun 17, 2025 | 75.97 | 76.40 | 75.39 | 75.47 | 74.99 | -1.04% | 192,610 |
| Jun 16, 2025 | 77.93 | 78.17 | 76.09 | 76.26 | 75.78 | -1.71% | 204,686 |