Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	80.77	81.73	79.85	81.46	-	-0.37%	196,176
Apr 2, 2025	80.48	81.89	80.39	81.76	81.76	0.57%	190,356
Apr 1, 2025	80.25	81.68	79.80	81.30	81.30	1.16%	150,494
Mar 31, 2025	80.48	81.34	80.10	80.37	80.37	-0.45%	237,422
Mar 28, 2025	80.87	81.30	80.20	80.73	80.73	0.22%	139,535
Mar 27, 2025	80.23	81.46	80.13	80.55	80.55	0.25%	153,077
Mar 26, 2025	79.90	80.85	79.68	80.35	80.35	0.94%	161,140
Mar 25, 2025	80.68	80.72	79.45	79.60	79.60	-1.51%	172,916
Mar 24, 2025	81.59	81.86	80.26	80.82	80.82	-0.06%	204,908
Mar 21, 2025	82.35	82.78	80.80	80.87	80.87	-1.80%	1,740,344
Mar 20, 2025	82.85	83.84	82.31	82.35	82.35	-1.24%	198,808
Mar 19, 2025	82.78	84.01	82.55	83.38	83.38	0.43%	223,308
Mar 18, 2025	82.95	83.50	82.53	83.02	83.02	-0.40%	197,054
Mar 17, 2025	83.63	85.40	83.02	83.35	83.35	-0.04%	325,681
Mar 14, 2025	82.60	83.58	82.03	83.38	83.38	1.16%	198,632
Mar 13, 2025	80.79	82.48	80.62	82.42	82.42	2.36%	217,216
Mar 12, 2025	82.16	82.40	80.06	80.52	80.52	-2.12%	248,728
Mar 11, 2025	83.06	83.06	81.31	82.26	82.26	-0.27%	221,768
Mar 10, 2025	80.91	84.34	80.70	82.48	82.48	1.59%	462,089
Mar 7, 2025	80.15	82.12	79.11	81.19	81.19	1.45%	202,482
Mar 6, 2025	78.60	80.30	78.08	80.03	80.03	1.37%	240,461
Mar 5, 2025	78.94	79.82	77.76	78.95	78.95	0.08%	409,503
Mar 4, 2025	80.07	80.61	78.80	78.89	78.89	-2.47%	363,133
Mar 3, 2025	79.65	80.99	79.50	80.89	80.89	1.45%	249,395
Feb 28, 2025	79.48	80.01	78.78	79.73	79.73	0.35%	216,721
Feb 27, 2025	80.24	80.66	78.54	79.45	79.45	-1.48%	175,605
Feb 26, 2025	81.33	81.95	79.78	80.64	80.64	-0.99%	284,776
Feb 25, 2025	81.95	82.63	80.84	81.45	81.45	-0.13%	225,688
Feb 24, 2025	81.99	82.60	80.65	81.56	81.56	0.16%	240,690
Feb 21, 2025	82.14	82.27	80.64	81.43	81.43	-0.02%	204,652
Feb 20, 2025	81.08	81.97	80.03	81.45	81.45	0.30%	260,815
Feb 19, 2025	81.02	82.25	80.56	81.21	81.21	-0.56%	303,444
Feb 18, 2025	78.72	84.75	78.50	81.67	81.67	6.08%	555,596
Feb 14, 2025	80.37	80.56	76.26	76.99	76.99	-4.60%	429,752
Feb 13, 2025	80.62	81.40	80.52	80.70	80.15	0.47%	183,475
Feb 12, 2025	78.50	80.73	78.50	80.32	79.78	0.50%	231,252
Feb 11, 2025	78.50	80.04	78.45	79.92	79.38	0.81%	177,787
Feb 10, 2025	78.34	79.32	77.76	79.28	78.74	2.06%	179,978
Feb 7, 2025	79.03	79.50	77.61	77.68	77.15	-1.73%	254,103
Feb 6, 2025	79.07	79.80	78.18	79.05	78.52	0.22%	171,259
Feb 5, 2025	76.59	78.99	76.59	78.88	78.35	3.54%	199,446
Feb 4, 2025	75.86	76.29	74.40	76.18	75.66	0.01%	256,376
Feb 3, 2025	75.38	76.67	74.44	76.17	75.65	-1.13%	247,925
Jan 31, 2025	77.42	78.13	76.70	77.04	76.52	-0.82%	304,487
Jan 30, 2025	78.45	79.30	77.29	77.68	77.15	0.23%	172,558
Jan 29, 2025	76.99	78.05	76.99	77.50	76.98	0.41%	194,782
Jan 28, 2025	78.27	78.27	77.02	77.18	76.66	-1.51%	169,459
Jan 27, 2025	77.60	78.42	76.42	78.36	77.83	1.01%	277,289
Jan 24, 2025	78.28	78.45	77.41	77.58	77.06	-1.06%	165,745
Jan 23, 2025	78.52	78.99	77.89	78.41	77.88	-0.20%	176,954