Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	82.43	82.46	80.80	80.81	80.81	-2.11%	178,814
Dec 30, 2025	82.66	83.05	82.40	82.55	82.55	-0.11%	134,985
Dec 29, 2025	82.59	83.00	82.16	82.64	82.64	0.24%	129,529
Dec 26, 2025	82.85	82.94	82.04	82.44	82.44	-0.25%	96,879
Dec 24, 2025	82.56	82.95	82.20	82.65	82.65	-0.01%	66,733
Dec 23, 2025	82.68	83.29	81.91	82.66	82.66	-0.06%	176,542
Dec 22, 2025	81.93	83.26	81.85	82.71	82.71	0.72%	229,717
Dec 19, 2025	84.12	84.23	81.45	82.12	82.12	-2.74%	1,049,792
Dec 18, 2025	86.10	86.37	84.42	84.43	84.43	-1.87%	381,516
Dec 17, 2025	84.40	86.48	83.29	86.04	86.04	1.61%	227,465
Dec 16, 2025	84.43	85.06	83.53	84.68	84.68	0.37%	346,511
Dec 15, 2025	84.12	84.82	82.96	84.37	84.37	0.37%	408,673
Dec 12, 2025	83.68	84.28	82.91	84.06	84.06	0.90%	186,280
Dec 11, 2025	83.53	84.43	82.96	83.31	83.31	-0.01%	187,255
Dec 10, 2025	82.37	83.65	81.64	83.32	83.32	1.26%	215,802
Dec 9, 2025	82.32	83.65	82.10	82.28	82.28	-	232,164
Dec 8, 2025	82.22	82.68	81.80	82.28	82.28	0.18%	176,189
Dec 5, 2025	82.53	82.53	81.19	82.13	82.13	-0.57%	138,123
Dec 4, 2025	82.46	82.93	81.70	82.60	82.60	-0.17%	126,666
Dec 3, 2025	81.39	82.98	81.39	82.74	82.74	1.66%	176,473
Dec 2, 2025	81.50	81.60	80.92	81.39	81.39	0.35%	124,508
Dec 1, 2025	81.84	82.42	80.87	81.11	81.11	-1.33%	220,307
Nov 28, 2025	82.12	82.79	81.62	82.20	82.20	0.11%	175,966
Nov 26, 2025	81.57	82.78	80.71	82.11	82.11	0.43%	849,326
Nov 25, 2025	80.85	82.85	80.85	81.76	81.76	1.81%	206,046
Nov 24, 2025	81.55	81.55	80.00	80.31	80.31	-1.62%	193,960
Nov 21, 2025	81.02	82.56	80.65	81.63	81.63	0.83%	247,561
Nov 20, 2025	82.44	82.73	80.43	80.96	80.96	-0.94%	156,936
Nov 19, 2025	81.80	82.35	81.55	81.73	81.73	-0.27%	198,156
Nov 18, 2025	82.06	82.36	81.50	81.95	81.95	-0.01%	249,938
Nov 17, 2025	82.39	83.51	81.57	81.96	81.96	-1.21%	199,633
Nov 14, 2025	84.03	84.03	82.15	82.96	82.96	-2.41%	207,294
Nov 13, 2025	85.63	85.98	84.93	85.01	84.49	-1.07%	143,068
Nov 12, 2025	85.36	86.12	85.23	85.93	85.40	0.21%	270,132
Nov 11, 2025	84.85	85.82	84.12	85.75	85.22	1.24%	176,810
Nov 10, 2025	84.51	84.73	83.48	84.70	84.18	0.24%	246,042
Nov 7, 2025	84.28	85.15	83.09	84.50	83.98	0.27%	251,682
Nov 6, 2025	82.64	84.29	82.50	84.27	83.75	2.02%	218,372
Nov 5, 2025	82.03	82.83	81.20	82.60	82.09	0.73%	329,007
Nov 4, 2025	77.02	82.27	74.15	82.00	81.49	5.18%	539,162
Nov 3, 2025	76.86	78.29	76.05	77.96	77.48	0.96%	233,541
Oct 31, 2025	77.15	77.84	76.64	77.22	76.74	-0.46%	214,382
Oct 30, 2025	77.07	77.95	76.90	77.58	77.10	0.41%	171,532
Oct 29, 2025	77.65	78.61	77.00	77.26	76.78	-1.01%	248,871
Oct 28, 2025	77.29	78.18	76.95	78.05	77.57	0.49%	114,951
Oct 27, 2025	78.55	78.71	77.60	77.67	77.19	-1.12%	153,931
Oct 24, 2025	78.51	79.15	78.00	78.55	78.06	0.19%	136,574
Oct 23, 2025	78.25	78.49	76.96	78.40	77.92	0.22%	247,245
Oct 22, 2025	78.01	79.08	77.64	78.23	77.75	0.03%	207,592
Oct 21, 2025	77.41	78.40	77.22	78.21	77.73	0.70%	119,540