Skip to main content
Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
80.89
+1.16 (1.45%)
Mar 3, 2025, 4:00 PM EST - Market closed

Otter Tail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202579.6580.9979.5080.8980.891.45%249,379
Feb 28, 202579.4880.0178.7879.7379.730.35%216,721
Feb 27, 202580.2480.6678.5479.4579.45-1.48%175,605
Feb 26, 202581.3381.9579.7880.6480.64-0.99%284,776
Feb 25, 202581.9582.6380.8481.4581.45-0.13%225,688
Feb 24, 202581.9982.6080.6581.5681.560.16%240,690
Feb 21, 202582.1482.2780.6481.4381.43-0.02%204,652
Feb 20, 202581.0881.9780.0381.4581.450.30%260,815
Feb 19, 202581.0282.2580.5681.2181.21-0.56%303,444
Feb 18, 202578.7284.7578.5081.6781.676.08%555,596
Feb 14, 202580.3780.5676.2676.9976.99-4.60%429,752
Feb 13, 202580.6281.4080.5280.7080.150.47%183,475
Feb 12, 202578.5080.7378.5080.3279.780.50%231,252
Feb 11, 202578.5080.0478.4579.9279.380.81%177,787
Feb 10, 202578.3479.3277.7679.2878.742.06%179,978
Feb 7, 202579.0379.5077.6177.6877.15-1.73%254,103
Feb 6, 202579.0779.8078.1879.0578.520.22%171,259
Feb 5, 202576.5978.9976.5978.8878.353.54%199,446
Feb 4, 202575.8676.2974.4076.1875.660.01%256,376
Feb 3, 202575.3876.6774.4476.1775.65-1.13%247,925
Jan 31, 202577.4278.1376.7077.0476.52-0.82%304,487
Jan 30, 202578.4579.3077.2977.6877.150.23%172,558
Jan 29, 202576.9978.0576.9977.5076.980.41%194,782
Jan 28, 202578.2778.2777.0277.1876.66-1.51%169,459
Jan 27, 202577.6078.4276.4278.3677.831.01%277,289
Jan 24, 202578.2878.4577.4177.5877.06-1.06%165,745
Jan 23, 202578.5278.9977.8978.4177.88-0.20%176,954
Jan 22, 202579.9280.1377.7078.5778.04-2.02%213,143
Jan 21, 202580.2580.5579.4480.1979.650.96%161,014
Jan 17, 202578.8779.5577.8579.4378.892.03%186,241
Jan 16, 202577.0478.0676.6177.8577.320.62%199,787
Jan 15, 202578.9879.2576.6577.3776.85-171,543
Jan 14, 202576.5377.6175.7077.3776.851.95%279,213
Jan 13, 202572.8976.0372.6975.8975.384.12%347,446
Jan 10, 202573.3174.1171.6672.8972.40-2.11%378,670
Jan 8, 202573.7474.6972.7074.4673.960.62%163,439
Jan 7, 202572.5474.0272.5474.0073.502.03%263,756
Jan 6, 202573.7474.2172.3172.5372.04-1.39%251,616
Jan 3, 202572.4974.0072.0473.5573.051.55%209,606
Jan 2, 202574.5274.5672.1272.4371.94-1.91%221,213
Dec 31, 202475.0375.3473.7073.8473.34-1.01%178,521
Dec 30, 202474.7675.0073.9774.5974.09-0.23%132,137
Dec 27, 202475.1376.0074.3174.7674.25-1.37%150,527
Dec 26, 202474.6375.8774.4375.8075.290.91%149,561
Dec 24, 202474.6375.1274.4775.1274.610.79%102,558
Dec 23, 202474.9575.5473.5574.5374.03-0.85%237,916
Dec 20, 202474.5075.9974.5075.1774.660.28%1,069,205
Dec 19, 202474.1175.3473.7274.9674.451.86%257,719
Dec 18, 202476.5476.8073.2673.5973.09-3.63%203,866
Dec 17, 202475.6676.5575.5876.3675.840.65%202,940
Dec 16, 202475.6876.4175.3175.8775.36-0.01%250,218
Dec 13, 202476.2076.8575.8175.8875.37-0.94%202,099
Dec 12, 202478.1078.1976.2376.6076.08-2.07%213,126
Dec 11, 202478.4979.1978.1478.2277.69-0.29%209,030
Dec 10, 202479.0079.0477.3378.4577.92-0.86%257,492
Dec 9, 202478.3579.9477.8279.1378.591.87%230,804
Dec 6, 202478.9378.9477.4877.6877.15-1.07%162,037
Dec 5, 202479.7480.0278.4578.5277.99-1.83%142,087
Dec 4, 202480.4681.3879.9479.9879.44-0.94%148,461
Dec 3, 202481.2881.8080.5280.7480.19-0.19%128,508
Dec 2, 202481.1081.1079.3080.8980.340.31%244,334
Nov 29, 202481.0681.7380.5380.6480.09-0.30%119,876
Nov 27, 202480.5081.7480.2980.8880.330.81%186,430
Nov 26, 202481.7582.2379.5380.2379.69-2.09%234,613
Nov 25, 202481.3283.3181.3281.9481.391.44%325,943
Nov 22, 202480.9181.4780.3780.7880.230.25%281,982
Nov 21, 202480.2581.8179.5880.5880.031.17%236,838
Nov 20, 202479.6079.9378.6579.6579.11-0.43%120,660
Nov 19, 202479.5480.0578.9379.9979.45-0.12%151,251
Nov 18, 202480.4580.9879.7880.0979.54-0.37%152,025
Nov 15, 202479.8181.1879.0580.3879.840.93%226,804
Nov 14, 202480.9581.6479.2179.6478.64-0.83%181,983
Nov 13, 202480.5480.6079.4980.3179.310.56%180,079
Nov 12, 202481.2381.4279.5279.8678.86-1.93%181,358
Nov 11, 202479.9782.0579.7081.4380.413.00%250,123
Nov 8, 202482.5282.5878.3079.0678.07-4.16%608,343
Nov 7, 202485.4085.8681.7782.4981.46-3.54%372,110
Nov 6, 202485.4788.3684.9485.5284.454.87%658,589
Nov 5, 202474.1582.9973.4381.5580.533.85%548,193
Nov 4, 202477.6879.3677.5278.5377.550.56%206,243
Nov 1, 202478.9779.1977.9578.0977.11-0.55%181,029
Oct 31, 202479.0479.9078.5278.5277.54-0.66%198,527
Oct 30, 202479.4180.4279.0079.0478.05-0.35%169,354
Oct 29, 202479.3979.5278.3079.3278.33-0.54%141,914
Oct 28, 202479.5780.2479.5779.7578.751.14%143,599
Oct 25, 202478.9779.7878.6178.8577.860.84%252,461
Oct 24, 202477.6778.3077.0178.1977.210.72%227,513
Oct 23, 202476.7577.7176.6577.6376.660.73%226,407
Oct 22, 202477.8778.5076.8977.0776.11-1.07%147,226
Oct 21, 202479.0079.0076.9677.9076.93-0.84%217,895
Oct 18, 202479.7080.0078.5578.5677.58-1.19%577,558
Oct 17, 202478.9679.7678.6779.5178.520.84%236,948
Oct 16, 202479.3580.4078.6978.8577.860.29%325,119
Oct 15, 202478.0279.5878.0178.6277.640.06%352,902
Oct 14, 202477.4779.2277.1378.5777.592.21%257,118
Oct 11, 202475.8077.4775.1276.8775.911.67%264,741
Oct 10, 202474.7276.2374.0975.6174.660.31%258,369
Oct 9, 202474.5075.7074.1075.3874.440.86%345,449
Oct 8, 202475.9075.9074.3874.7473.81-1.57%248,364
Oct 7, 202477.3177.5275.6975.9374.98-2.33%277,461