Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
79.30
-0.45 (-0.56%)
Oct 6, 2025, 4:00 PM EDT - Market closed
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 79.71 | 80.10 | 78.51 | 79.30 | 79.30 | -0.56% | 141,644 |
| Oct 3, 2025 | 79.87 | 80.91 | 79.38 | 79.75 | 79.75 | 0.11% | 194,184 |
| Oct 2, 2025 | 80.46 | 81.81 | 79.28 | 79.66 | 79.66 | -1.22% | 140,013 |
| Oct 1, 2025 | 81.68 | 82.84 | 80.62 | 80.64 | 80.64 | -1.62% | 209,334 |
| Sep 30, 2025 | 81.49 | 82.52 | 81.45 | 81.97 | 81.97 | 0.40% | 233,863 |
| Sep 29, 2025 | 82.48 | 82.48 | 81.42 | 81.64 | 81.64 | -0.96% | 139,922 |
| Sep 26, 2025 | 81.85 | 82.65 | 81.85 | 82.43 | 82.43 | 0.56% | 190,638 |
| Sep 25, 2025 | 82.40 | 82.76 | 81.81 | 81.97 | 81.97 | -0.64% | 255,808 |
| Sep 24, 2025 | 83.14 | 83.61 | 82.12 | 82.50 | 82.50 | -1.17% | 260,971 |
| Sep 23, 2025 | 84.04 | 84.33 | 83.24 | 83.48 | 83.48 | -0.29% | 198,217 |
| Sep 22, 2025 | 84.10 | 84.22 | 83.31 | 83.72 | 83.72 | -0.52% | 158,753 |
| Sep 19, 2025 | 84.27 | 84.72 | 83.41 | 84.16 | 84.16 | 0.23% | 891,232 |
| Sep 18, 2025 | 82.92 | 84.18 | 82.59 | 83.97 | 83.97 | 1.50% | 216,802 |
| Sep 17, 2025 | 83.67 | 84.75 | 82.57 | 82.73 | 82.73 | -0.66% | 203,745 |
| Sep 16, 2025 | 83.18 | 84.05 | 83.00 | 83.28 | 83.28 | -0.19% | 311,591 |
| Sep 15, 2025 | 83.60 | 84.84 | 82.92 | 83.44 | 83.44 | 0.39% | 331,303 |
| Sep 12, 2025 | 83.99 | 84.49 | 82.66 | 83.11 | 83.11 | -1.06% | 133,328 |
| Sep 11, 2025 | 83.02 | 84.19 | 82.60 | 84.00 | 84.00 | 1.02% | 152,403 |
| Sep 10, 2025 | 82.34 | 83.27 | 82.23 | 83.15 | 83.15 | 0.75% | 134,747 |
| Sep 9, 2025 | 82.86 | 82.91 | 82.12 | 82.53 | 82.53 | -0.45% | 136,023 |
| Sep 8, 2025 | 83.84 | 83.88 | 82.65 | 82.90 | 82.90 | -1.17% | 140,446 |
| Sep 5, 2025 | 84.46 | 85.40 | 83.65 | 83.88 | 83.88 | -0.65% | 145,346 |
| Sep 4, 2025 | 83.90 | 84.55 | 83.52 | 84.43 | 84.43 | 0.82% | 92,809 |
| Sep 3, 2025 | 82.98 | 83.79 | 82.87 | 83.74 | 83.74 | 0.34% | 110,721 |
| Sep 2, 2025 | 83.45 | 83.83 | 82.95 | 83.46 | 83.46 | -0.63% | 145,873 |
| Aug 29, 2025 | 84.12 | 84.80 | 83.76 | 83.99 | 83.99 | -0.19% | 134,606 |
| Aug 28, 2025 | 84.99 | 84.99 | 83.77 | 84.15 | 84.15 | -0.99% | 138,897 |
| Aug 27, 2025 | 84.58 | 85.14 | 84.58 | 84.99 | 84.99 | 0.13% | 154,009 |
| Aug 26, 2025 | 84.73 | 85.17 | 84.26 | 84.88 | 84.88 | -0.09% | 112,470 |
| Aug 25, 2025 | 85.56 | 85.75 | 84.88 | 84.96 | 84.96 | -1.17% | 135,816 |
| Aug 22, 2025 | 83.74 | 86.22 | 82.92 | 85.97 | 85.97 | 3.47% | 175,382 |
| Aug 21, 2025 | 83.27 | 83.64 | 82.64 | 83.09 | 83.09 | -0.10% | 172,904 |
| Aug 20, 2025 | 84.38 | 85.00 | 83.02 | 83.17 | 83.17 | -1.48% | 158,132 |
| Aug 19, 2025 | 82.76 | 84.46 | 82.76 | 84.42 | 84.42 | 1.94% | 142,765 |
| Aug 18, 2025 | 82.56 | 83.00 | 82.11 | 82.81 | 82.81 | 0.66% | 155,623 |
| Aug 15, 2025 | 82.21 | 82.55 | 81.52 | 82.27 | 82.27 | 0.21% | 227,735 |
| Aug 14, 2025 | 82.98 | 82.98 | 81.40 | 82.10 | 81.58 | -1.41% | 166,046 |
| Aug 13, 2025 | 82.36 | 83.36 | 81.89 | 83.27 | 82.74 | 1.19% | 198,909 |
| Aug 12, 2025 | 80.36 | 82.31 | 79.39 | 82.29 | 81.77 | 3.13% | 182,214 |
| Aug 11, 2025 | 80.09 | 80.11 | 79.18 | 79.79 | 79.28 | 0.08% | 158,267 |
| Aug 8, 2025 | 79.71 | 79.80 | 78.89 | 79.73 | 79.22 | 0.10% | 165,235 |
| Aug 7, 2025 | 79.22 | 80.42 | 78.81 | 79.65 | 79.15 | 1.36% | 228,756 |
| Aug 6, 2025 | 80.94 | 81.00 | 78.50 | 78.58 | 78.08 | -2.92% | 248,663 |
| Aug 5, 2025 | 76.28 | 82.28 | 76.22 | 80.94 | 80.43 | 6.19% | 525,998 |
| Aug 4, 2025 | 75.33 | 76.50 | 75.33 | 76.22 | 75.74 | 1.24% | 213,529 |
| Aug 1, 2025 | 76.90 | 77.15 | 75.25 | 75.29 | 74.81 | -2.45% | 303,956 |
| Jul 31, 2025 | 77.61 | 78.42 | 77.06 | 77.18 | 76.69 | -1.04% | 236,883 |
| Jul 30, 2025 | 78.41 | 79.20 | 77.77 | 77.99 | 77.50 | -0.29% | 199,222 |
| Jul 29, 2025 | 77.95 | 78.38 | 77.88 | 78.22 | 77.72 | 0.53% | 132,355 |
| Jul 28, 2025 | 78.39 | 78.43 | 77.68 | 77.81 | 77.32 | -0.87% | 302,112 |