Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	76.99	78.05	76.99	77.50	77.50	0.41%	194,782
Jan 28, 2025	78.27	78.27	77.02	77.18	77.18	-1.51%	169,459
Jan 27, 2025	77.60	78.42	76.42	78.36	78.36	1.01%	277,289
Jan 24, 2025	78.28	78.45	77.41	77.58	77.58	-1.06%	165,745
Jan 23, 2025	78.52	78.99	77.89	78.41	78.41	-0.20%	176,954
Jan 22, 2025	79.92	80.13	77.70	78.57	78.57	-2.02%	213,143
Jan 21, 2025	80.25	80.55	79.44	80.19	80.19	0.96%	161,014
Jan 17, 2025	78.87	79.55	77.85	79.43	79.43	2.03%	186,241
Jan 16, 2025	77.04	78.06	76.61	77.85	77.85	0.62%	199,787
Jan 15, 2025	78.98	79.25	76.65	77.37	77.37	-	171,543
Jan 14, 2025	76.53	77.61	75.70	77.37	77.37	1.95%	279,213
Jan 13, 2025	72.89	76.03	72.69	75.89	75.89	4.12%	347,446
Jan 10, 2025	73.31	74.11	71.66	72.89	72.89	-2.11%	378,670
Jan 8, 2025	73.74	74.69	72.70	74.46	74.46	0.62%	163,439
Jan 7, 2025	72.54	74.02	72.54	74.00	74.00	2.03%	263,756
Jan 6, 2025	73.74	74.21	72.31	72.53	72.53	-1.39%	251,616
Jan 3, 2025	72.49	74.00	72.04	73.55	73.55	1.55%	209,606
Jan 2, 2025	74.52	74.56	72.12	72.43	72.43	-1.91%	221,213
Dec 31, 2024	75.03	75.34	73.70	73.84	73.84	-1.01%	178,521
Dec 30, 2024	74.76	75.00	73.97	74.59	74.59	-0.23%	132,137
Dec 27, 2024	75.13	76.00	74.31	74.76	74.76	-1.37%	150,527
Dec 26, 2024	74.63	75.87	74.43	75.80	75.80	0.91%	149,561
Dec 24, 2024	74.63	75.12	74.47	75.12	75.12	0.79%	102,558
Dec 23, 2024	74.95	75.54	73.55	74.53	74.53	-0.85%	237,916
Dec 20, 2024	74.50	75.99	74.50	75.17	75.17	0.28%	1,069,205
Dec 19, 2024	74.11	75.34	73.72	74.96	74.96	1.86%	257,719
Dec 18, 2024	76.54	76.80	73.26	73.59	73.59	-3.63%	203,866
Dec 17, 2024	75.66	76.55	75.58	76.36	76.36	0.65%	202,940
Dec 16, 2024	75.68	76.41	75.31	75.87	75.87	-0.01%	250,218
Dec 13, 2024	76.20	76.85	75.81	75.88	75.88	-0.94%	202,099
Dec 12, 2024	78.10	78.19	76.23	76.60	76.60	-2.07%	213,126
Dec 11, 2024	78.49	79.19	78.14	78.22	78.22	-0.29%	209,030
Dec 10, 2024	79.00	79.04	77.33	78.45	78.45	-0.86%	257,492
Dec 9, 2024	78.35	79.94	77.82	79.13	79.13	1.87%	230,804
Dec 6, 2024	78.93	78.94	77.48	77.68	77.68	-1.07%	162,037
Dec 5, 2024	79.74	80.02	78.45	78.52	78.52	-1.83%	142,087
Dec 4, 2024	80.46	81.38	79.94	79.98	79.98	-0.94%	148,461
Dec 3, 2024	81.28	81.80	80.52	80.74	80.74	-0.19%	128,508
Dec 2, 2024	81.10	81.10	79.30	80.89	80.89	0.31%	244,334
Nov 29, 2024	81.06	81.73	80.53	80.64	80.64	-0.30%	119,876
Nov 27, 2024	80.50	81.74	80.29	80.88	80.88	0.81%	186,430
Nov 26, 2024	81.75	82.23	79.53	80.23	80.23	-2.09%	234,613
Nov 25, 2024	81.32	83.31	81.32	81.94	81.94	1.44%	325,943
Nov 22, 2024	80.91	81.47	80.37	80.78	80.78	0.25%	281,982
Nov 21, 2024	80.25	81.81	79.58	80.58	80.58	1.17%	236,838
Nov 20, 2024	79.60	79.93	78.65	79.65	79.65	-0.43%	120,660
Nov 19, 2024	79.54	80.05	78.93	79.99	79.99	-0.12%	151,251
Nov 18, 2024	80.45	80.98	79.78	80.09	80.09	-0.37%	152,025
Nov 15, 2024	79.81	81.18	79.05	80.38	80.38	0.93%	226,804
Nov 14, 2024	80.95	81.64	79.21	79.64	79.18	-0.83%	181,983
Nov 13, 2024	80.54	80.60	79.49	80.31	79.85	0.56%	180,079
Nov 12, 2024	81.23	81.42	79.52	79.86	79.40	-1.93%	181,358
Nov 11, 2024	79.97	82.05	79.70	81.43	80.96	3.00%	250,123
Nov 8, 2024	82.52	82.58	78.30	79.06	78.60	-4.16%	608,343
Nov 7, 2024	85.40	85.86	81.77	82.49	82.01	-3.54%	372,110
Nov 6, 2024	85.47	88.36	84.94	85.52	85.03	4.87%	658,589
Nov 5, 2024	74.15	82.99	73.43	81.55	81.08	3.85%	548,193
Nov 4, 2024	77.68	79.36	77.52	78.53	78.08	0.56%	206,243
Nov 1, 2024	78.97	79.19	77.95	78.09	77.64	-0.55%	181,029
Oct 31, 2024	79.04	79.90	78.52	78.52	78.07	-0.66%	198,527
Oct 30, 2024	79.41	80.42	79.00	79.04	78.58	-0.35%	169,354
Oct 29, 2024	79.39	79.52	78.30	79.32	78.86	-0.54%	141,914
Oct 28, 2024	79.57	80.24	79.57	79.75	79.29	1.14%	143,599
Oct 25, 2024	78.97	79.78	78.61	78.85	78.39	0.84%	252,461
Oct 24, 2024	77.67	78.30	77.01	78.19	77.74	0.72%	227,513
Oct 23, 2024	76.75	77.71	76.65	77.63	77.18	0.73%	226,407
Oct 22, 2024	77.87	78.50	76.89	77.07	76.62	-1.07%	147,226
Oct 21, 2024	79.00	79.00	76.96	77.90	77.45	-0.84%	217,895
Oct 18, 2024	79.70	80.00	78.55	78.56	78.11	-1.19%	577,558
Oct 17, 2024	78.96	79.76	78.67	79.51	79.05	0.84%	236,948
Oct 16, 2024	79.35	80.40	78.69	78.85	78.39	0.29%	325,119
Oct 15, 2024	78.02	79.58	78.01	78.62	78.17	0.06%	352,902
Oct 14, 2024	77.47	79.22	77.13	78.57	78.12	2.21%	257,118
Oct 11, 2024	75.80	77.47	75.12	76.87	76.43	1.67%	264,741
Oct 10, 2024	74.72	76.23	74.09	75.61	75.17	0.31%	258,369
Oct 9, 2024	74.50	75.70	74.10	75.38	74.94	0.86%	345,449
Oct 8, 2024	75.90	75.90	74.38	74.74	74.31	-1.57%	248,364
Oct 7, 2024	77.31	77.52	75.69	75.93	75.49	-2.33%	277,461
Oct 4, 2024	77.82	78.31	77.12	77.74	77.29	0.88%	200,613
Oct 3, 2024	77.51	77.85	76.74	77.06	76.61	-0.87%	178,250
Oct 2, 2024	77.97	79.16	77.41	77.74	77.29	-0.33%	164,545
Oct 1, 2024	77.83	78.25	76.80	78.00	77.55	-0.20%	178,086
Sep 30, 2024	77.64	78.48	77.27	78.16	77.71	0.06%	172,763
Sep 27, 2024	78.03	78.88	77.75	78.11	77.66	0.79%	177,882
Sep 26, 2024	79.24	79.24	77.29	77.50	77.05	-1.08%	246,534
Sep 25, 2024	79.82	80.30	78.34	78.35	77.90	-1.74%	283,298
Sep 24, 2024	79.14	81.17	78.74	79.74	79.28	0.54%	261,172
Sep 23, 2024	79.53	79.87	78.91	79.31	78.85	-	140,109
Sep 20, 2024	80.00	80.50	78.42	79.31	78.85	-0.80%	776,649
Sep 19, 2024	80.22	80.87	79.18	79.95	79.49	1.40%	298,073
Sep 18, 2024	79.98	81.45	78.71	78.85	78.39	-1.77%	198,624
Sep 17, 2024	79.89	81.38	79.10	80.27	79.81	1.48%	260,446
Sep 16, 2024	79.19	79.27	78.46	79.10	78.64	0.39%	207,755
Sep 13, 2024	77.90	79.24	77.73	78.79	78.33	2.26%	154,583
Sep 12, 2024	76.22	77.98	75.53	77.05	76.60	2.01%	195,347
Sep 11, 2024	76.02	76.81	74.89	75.53	75.09	-1.00%	356,113
Sep 10, 2024	77.93	78.94	75.64	76.29	75.85	-1.95%	524,383
Sep 9, 2024	77.47	78.70	77.23	77.81	77.36	0.34%	295,833
Sep 6, 2024	78.45	78.80	77.41	77.55	77.10	-0.81%	172,533
Sep 5, 2024	80.84	80.86	77.98	78.18	77.73	-3.09%	247,013