Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
79.02
-0.18 (-0.23%)
Apr 23, 2025, 4:00 PM EDT - Market closed
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 79.71 | 80.19 | 78.59 | 78.95 | 78.95 | -0.32% | 170,899 |
| Apr 22, 2025 | 78.57 | 79.42 | 77.72 | 79.20 | 79.20 | 1.93% | 178,224 |
| Apr 21, 2025 | 78.57 | 78.57 | 77.32 | 77.70 | 77.70 | -1.60% | 167,260 |
| Apr 17, 2025 | 78.51 | 79.86 | 78.51 | 78.96 | 78.96 | 0.55% | 227,760 |
| Apr 16, 2025 | 80.15 | 80.24 | 77.93 | 78.53 | 78.53 | -1.58% | 276,236 |
| Apr 15, 2025 | 80.23 | 80.71 | 79.45 | 79.79 | 79.79 | -0.24% | 170,603 |
| Apr 14, 2025 | 79.54 | 80.49 | 79.00 | 79.98 | 79.98 | 1.68% | 186,190 |
| Apr 11, 2025 | 77.84 | 78.99 | 76.18 | 78.66 | 78.66 | 1.47% | 207,125 |
| Apr 10, 2025 | 76.41 | 78.31 | 75.49 | 77.52 | 77.52 | -0.59% | 236,470 |
| Apr 9, 2025 | 73.50 | 78.04 | 71.79 | 77.98 | 77.98 | 4.50% | 639,973 |
| Apr 8, 2025 | 76.25 | 77.13 | 73.65 | 74.62 | 74.62 | -0.86% | 311,707 |
| Apr 7, 2025 | 76.00 | 77.86 | 73.56 | 75.27 | 75.27 | -1.95% | 504,224 |
| Apr 4, 2025 | 78.78 | 80.30 | 75.21 | 76.77 | 76.77 | -4.91% | 472,927 |
| Apr 3, 2025 | 80.51 | 81.73 | 79.79 | 80.73 | 80.73 | -1.26% | 364,086 |
| Apr 2, 2025 | 80.48 | 81.89 | 80.39 | 81.76 | 81.76 | 0.57% | 190,356 |
| Apr 1, 2025 | 80.25 | 81.68 | 79.80 | 81.30 | 81.30 | 1.16% | 150,494 |
| Mar 31, 2025 | 80.48 | 81.34 | 80.10 | 80.37 | 80.37 | -0.45% | 237,422 |
| Mar 28, 2025 | 80.87 | 81.30 | 80.20 | 80.73 | 80.73 | 0.22% | 139,535 |
| Mar 27, 2025 | 80.23 | 81.46 | 80.13 | 80.55 | 80.55 | 0.25% | 153,077 |
| Mar 26, 2025 | 79.90 | 80.85 | 79.68 | 80.35 | 80.35 | 0.94% | 161,140 |
| Mar 25, 2025 | 80.68 | 80.72 | 79.45 | 79.60 | 79.60 | -1.51% | 172,916 |
| Mar 24, 2025 | 81.59 | 81.86 | 80.26 | 80.82 | 80.82 | -0.06% | 204,908 |
| Mar 21, 2025 | 82.35 | 82.78 | 80.80 | 80.87 | 80.87 | -1.80% | 1,740,344 |
| Mar 20, 2025 | 82.85 | 83.84 | 82.31 | 82.35 | 82.35 | -1.24% | 198,808 |
| Mar 19, 2025 | 82.78 | 84.01 | 82.55 | 83.38 | 83.38 | 0.43% | 223,308 |
| Mar 18, 2025 | 82.95 | 83.50 | 82.53 | 83.02 | 83.02 | -0.40% | 197,054 |
| Mar 17, 2025 | 83.63 | 85.40 | 83.02 | 83.35 | 83.35 | -0.04% | 325,681 |
| Mar 14, 2025 | 82.60 | 83.58 | 82.03 | 83.38 | 83.38 | 1.16% | 198,632 |
| Mar 13, 2025 | 80.79 | 82.48 | 80.62 | 82.42 | 82.42 | 2.36% | 217,216 |
| Mar 12, 2025 | 82.16 | 82.40 | 80.06 | 80.52 | 80.52 | -2.12% | 248,728 |
| Mar 11, 2025 | 83.06 | 83.06 | 81.31 | 82.26 | 82.26 | -0.27% | 221,768 |
| Mar 10, 2025 | 80.91 | 84.34 | 80.70 | 82.48 | 82.48 | 1.59% | 462,089 |
| Mar 7, 2025 | 80.15 | 82.12 | 79.11 | 81.19 | 81.19 | 1.45% | 202,482 |
| Mar 6, 2025 | 78.60 | 80.30 | 78.08 | 80.03 | 80.03 | 1.37% | 240,461 |
| Mar 5, 2025 | 78.94 | 79.82 | 77.76 | 78.95 | 78.95 | 0.08% | 409,503 |
| Mar 4, 2025 | 80.07 | 80.61 | 78.80 | 78.89 | 78.89 | -2.47% | 363,133 |
| Mar 3, 2025 | 79.65 | 80.99 | 79.50 | 80.89 | 80.89 | 1.45% | 249,395 |
| Feb 28, 2025 | 79.48 | 80.01 | 78.78 | 79.73 | 79.73 | 0.35% | 216,721 |
| Feb 27, 2025 | 80.24 | 80.66 | 78.54 | 79.45 | 79.45 | -1.48% | 175,605 |
| Feb 26, 2025 | 81.33 | 81.95 | 79.78 | 80.64 | 80.64 | -0.99% | 284,776 |
| Feb 25, 2025 | 81.95 | 82.63 | 80.84 | 81.45 | 81.45 | -0.13% | 225,688 |
| Feb 24, 2025 | 81.99 | 82.60 | 80.65 | 81.56 | 81.56 | 0.16% | 240,690 |
| Feb 21, 2025 | 82.14 | 82.27 | 80.64 | 81.43 | 81.43 | -0.02% | 204,652 |
| Feb 20, 2025 | 81.08 | 81.97 | 80.03 | 81.45 | 81.45 | 0.30% | 260,815 |
| Feb 19, 2025 | 81.02 | 82.25 | 80.56 | 81.21 | 81.21 | -0.56% | 303,444 |
| Feb 18, 2025 | 78.72 | 84.75 | 78.50 | 81.67 | 81.67 | 6.08% | 555,596 |
| Feb 14, 2025 | 80.37 | 80.56 | 76.26 | 76.99 | 76.99 | -4.60% | 429,752 |
| Feb 13, 2025 | 80.62 | 81.40 | 80.52 | 80.70 | 80.15 | 0.47% | 183,475 |
| Feb 12, 2025 | 78.50 | 80.73 | 78.50 | 80.32 | 79.78 | 0.50% | 231,252 |
| Feb 11, 2025 | 78.50 | 80.04 | 78.45 | 79.92 | 79.38 | 0.81% | 177,787 |