Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	86.86	87.74	85.98	86.41	86.41	-0.37%	157,652
Jan 23, 2026	88.93	89.36	85.96	86.73	86.73	-2.47%	174,562
Jan 22, 2026	89.64	90.11	88.65	88.93	88.93	-0.79%	195,602
Jan 21, 2026	87.99	89.69	87.93	89.64	89.64	2.57%	184,476
Jan 20, 2026	87.78	88.32	86.85	87.39	87.39	-0.52%	140,090
Jan 16, 2026	88.29	88.29	87.15	87.85	87.85	-0.50%	147,971
Jan 15, 2026	86.67	88.47	86.48	88.29	88.29	1.87%	164,619
Jan 14, 2026	85.38	86.69	84.50	86.67	86.67	1.68%	159,723
Jan 13, 2026	85.16	86.10	84.63	85.24	85.24	0.40%	146,895
Jan 12, 2026	85.50	86.86	84.73	84.90	84.90	-0.83%	156,517
Jan 9, 2026	84.07	85.61	83.95	85.61	85.61	1.82%	299,781
Jan 8, 2026	80.95	84.85	80.95	84.08	84.08	3.36%	231,678
Jan 7, 2026	82.20	82.20	81.01	81.35	81.35	-0.67%	175,359
Jan 6, 2026	81.34	82.02	80.90	81.90	81.90	0.69%	155,911
Jan 5, 2026	81.27	82.39	81.27	81.34	81.34	-0.14%	274,565
Jan 2, 2026	81.30	81.74	80.50	81.45	81.45	0.79%	174,318
Dec 31, 2025	82.43	82.46	80.80	80.81	80.81	-2.11%	178,814
Dec 30, 2025	82.66	83.05	82.40	82.55	82.55	-0.11%	134,985
Dec 29, 2025	82.59	83.00	82.16	82.64	82.64	0.24%	129,529
Dec 26, 2025	82.85	82.94	82.04	82.44	82.44	-0.25%	96,879
Dec 24, 2025	82.56	82.95	82.20	82.65	82.65	-0.01%	66,733
Dec 23, 2025	82.68	83.29	81.91	82.66	82.66	-0.06%	176,542
Dec 22, 2025	81.93	83.26	81.85	82.71	82.71	0.72%	229,717
Dec 19, 2025	84.12	84.23	81.45	82.12	82.12	-2.74%	1,049,792
Dec 18, 2025	86.10	86.37	84.42	84.43	84.43	-1.87%	381,516
Dec 17, 2025	84.40	86.48	83.29	86.04	86.04	1.61%	227,465
Dec 16, 2025	84.43	85.06	83.53	84.68	84.68	0.37%	346,511
Dec 15, 2025	84.12	84.82	82.96	84.37	84.37	0.37%	408,673
Dec 12, 2025	83.68	84.28	82.91	84.06	84.06	0.90%	186,280
Dec 11, 2025	83.53	84.43	82.96	83.31	83.31	-0.01%	187,255
Dec 10, 2025	82.37	83.65	81.64	83.32	83.32	1.26%	215,802
Dec 9, 2025	82.32	83.65	82.10	82.28	82.28	-	232,164
Dec 8, 2025	82.22	82.68	81.80	82.28	82.28	0.18%	176,189
Dec 5, 2025	82.53	82.53	81.19	82.13	82.13	-0.57%	138,123
Dec 4, 2025	82.46	82.93	81.70	82.60	82.60	-0.17%	126,666
Dec 3, 2025	81.39	82.98	81.39	82.74	82.74	1.66%	176,473
Dec 2, 2025	81.50	81.60	80.92	81.39	81.39	0.35%	124,508
Dec 1, 2025	81.84	82.42	80.87	81.11	81.11	-1.33%	220,307
Nov 28, 2025	82.12	82.79	81.62	82.20	82.20	0.11%	175,966
Nov 26, 2025	81.57	82.78	80.71	82.11	82.11	0.43%	849,326
Nov 25, 2025	80.85	82.85	80.85	81.76	81.76	1.81%	206,046
Nov 24, 2025	81.55	81.55	80.00	80.31	80.31	-1.62%	193,960
Nov 21, 2025	81.02	82.56	80.65	81.63	81.63	0.83%	247,561
Nov 20, 2025	82.44	82.73	80.43	80.96	80.96	-0.94%	156,936
Nov 19, 2025	81.80	82.35	81.55	81.73	81.73	-0.27%	198,156
Nov 18, 2025	82.06	82.36	81.50	81.95	81.95	-0.01%	249,938
Nov 17, 2025	82.39	83.51	81.57	81.96	81.96	-1.21%	199,633
Nov 14, 2025	84.03	84.03	82.15	82.96	82.96	-2.41%	207,294
Nov 13, 2025	85.63	85.98	84.93	85.01	84.49	-1.07%	143,068
Nov 12, 2025	85.36	86.12	85.23	85.93	85.40	0.21%	270,132