Otter Tail Corporation (OTTR)
NASDAQ: OTTR · Real-Time Price · USD
77.22
-0.36 (-0.46%)
At close: Oct 31, 2025, 4:00 PM EDT
76.28
-0.94 (-1.22%)
After-hours: Oct 31, 2025, 4:31 PM EDT
Otter Tail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 77.15 | 77.84 | 76.64 | 77.22 | 77.22 | -0.46% | 214,382 |
| Oct 30, 2025 | 77.07 | 77.95 | 76.90 | 77.58 | 77.58 | 0.41% | 171,532 |
| Oct 29, 2025 | 77.65 | 78.61 | 77.00 | 77.26 | 77.26 | -1.01% | 248,871 |
| Oct 28, 2025 | 77.29 | 78.18 | 76.95 | 78.05 | 78.05 | 0.49% | 114,951 |
| Oct 27, 2025 | 78.55 | 78.71 | 77.60 | 77.67 | 77.67 | -1.12% | 153,931 |
| Oct 24, 2025 | 78.51 | 79.15 | 78.00 | 78.55 | 78.55 | 0.19% | 136,574 |
| Oct 23, 2025 | 78.25 | 78.49 | 76.96 | 78.40 | 78.40 | 0.22% | 247,245 |
| Oct 22, 2025 | 78.01 | 79.08 | 77.64 | 78.23 | 78.23 | 0.03% | 207,592 |
| Oct 21, 2025 | 77.41 | 78.40 | 77.22 | 78.21 | 78.21 | 0.70% | 119,540 |
| Oct 20, 2025 | 77.92 | 78.15 | 77.48 | 77.67 | 77.67 | 0.52% | 92,701 |
| Oct 17, 2025 | 76.87 | 77.61 | 76.61 | 77.27 | 77.27 | 0.65% | 146,404 |
| Oct 16, 2025 | 78.26 | 78.36 | 76.59 | 76.77 | 76.77 | -1.95% | 165,425 |
| Oct 15, 2025 | 78.29 | 78.59 | 77.76 | 78.30 | 78.30 | 0.18% | 172,856 |
| Oct 14, 2025 | 75.68 | 78.16 | 75.68 | 78.16 | 78.16 | 2.73% | 179,471 |
| Oct 13, 2025 | 75.42 | 76.57 | 74.80 | 76.08 | 76.08 | 1.37% | 185,178 |
| Oct 10, 2025 | 76.48 | 76.85 | 74.89 | 75.05 | 75.05 | -1.72% | 213,446 |
| Oct 9, 2025 | 77.46 | 77.53 | 76.07 | 76.36 | 76.36 | -1.42% | 151,018 |
| Oct 8, 2025 | 77.94 | 78.00 | 76.71 | 77.46 | 77.46 | -0.04% | 203,369 |
| Oct 7, 2025 | 79.20 | 79.20 | 77.38 | 77.49 | 77.49 | -2.28% | 179,797 |
| Oct 6, 2025 | 79.71 | 80.10 | 78.51 | 79.30 | 79.30 | -0.56% | 141,672 |
| Oct 3, 2025 | 79.87 | 80.91 | 79.38 | 79.75 | 79.75 | 0.11% | 194,184 |
| Oct 2, 2025 | 80.46 | 81.81 | 79.28 | 79.66 | 79.66 | -1.22% | 140,013 |
| Oct 1, 2025 | 81.68 | 82.84 | 80.62 | 80.64 | 80.64 | -1.62% | 209,334 |
| Sep 30, 2025 | 81.49 | 82.52 | 81.45 | 81.97 | 81.97 | 0.40% | 233,863 |
| Sep 29, 2025 | 82.48 | 82.48 | 81.42 | 81.64 | 81.64 | -0.96% | 139,922 |
| Sep 26, 2025 | 81.85 | 82.65 | 81.85 | 82.43 | 82.43 | 0.56% | 190,638 |
| Sep 25, 2025 | 82.40 | 82.76 | 81.81 | 81.97 | 81.97 | -0.64% | 255,808 |
| Sep 24, 2025 | 83.14 | 83.61 | 82.12 | 82.50 | 82.50 | -1.17% | 260,971 |
| Sep 23, 2025 | 84.04 | 84.33 | 83.24 | 83.48 | 83.48 | -0.29% | 198,217 |
| Sep 22, 2025 | 84.10 | 84.22 | 83.31 | 83.72 | 83.72 | -0.52% | 158,753 |
| Sep 19, 2025 | 84.27 | 84.72 | 83.41 | 84.16 | 84.16 | 0.23% | 891,232 |
| Sep 18, 2025 | 82.92 | 84.18 | 82.59 | 83.97 | 83.97 | 1.50% | 216,802 |
| Sep 17, 2025 | 83.67 | 84.75 | 82.57 | 82.73 | 82.73 | -0.66% | 203,745 |
| Sep 16, 2025 | 83.18 | 84.05 | 83.00 | 83.28 | 83.28 | -0.19% | 311,591 |
| Sep 15, 2025 | 83.60 | 84.84 | 82.92 | 83.44 | 83.44 | 0.39% | 331,303 |
| Sep 12, 2025 | 83.99 | 84.49 | 82.66 | 83.11 | 83.11 | -1.06% | 133,328 |
| Sep 11, 2025 | 83.02 | 84.19 | 82.60 | 84.00 | 84.00 | 1.02% | 152,403 |
| Sep 10, 2025 | 82.34 | 83.27 | 82.23 | 83.15 | 83.15 | 0.75% | 134,747 |
| Sep 9, 2025 | 82.86 | 82.91 | 82.12 | 82.53 | 82.53 | -0.45% | 136,023 |
| Sep 8, 2025 | 83.84 | 83.88 | 82.65 | 82.90 | 82.90 | -1.17% | 140,446 |
| Sep 5, 2025 | 84.46 | 85.40 | 83.65 | 83.88 | 83.88 | -0.65% | 145,346 |
| Sep 4, 2025 | 83.90 | 84.55 | 83.52 | 84.43 | 84.43 | 0.82% | 92,809 |
| Sep 3, 2025 | 82.98 | 83.79 | 82.87 | 83.74 | 83.74 | 0.34% | 110,721 |
| Sep 2, 2025 | 83.45 | 83.83 | 82.95 | 83.46 | 83.46 | -0.63% | 145,873 |
| Aug 29, 2025 | 84.12 | 84.80 | 83.76 | 83.99 | 83.99 | -0.19% | 134,606 |
| Aug 28, 2025 | 84.99 | 84.99 | 83.77 | 84.15 | 84.15 | -0.99% | 138,897 |
| Aug 27, 2025 | 84.58 | 85.14 | 84.58 | 84.99 | 84.99 | 0.13% | 154,009 |
| Aug 26, 2025 | 84.73 | 85.17 | 84.26 | 84.88 | 84.88 | -0.09% | 112,470 |
| Aug 25, 2025 | 85.56 | 85.75 | 84.88 | 84.96 | 84.96 | -1.17% | 135,816 |
| Aug 22, 2025 | 83.74 | 86.22 | 82.92 | 85.97 | 85.97 | 3.47% | 175,382 |