Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	87.90	88.10	87.01	87.91	-	-	2,501
Jun 8, 2026	86.77	88.15	86.55	87.91	87.91	1.31%	171,071
Jun 5, 2026	86.76	87.76	86.65	86.77	86.77	0.35%	154,424
Jun 4, 2026	86.66	87.26	85.84	86.47	86.47	0.82%	136,135
Jun 3, 2026	85.85	87.12	85.08	85.77	85.77	-0.03%	357,533
Jun 2, 2026	83.60	86.18	83.60	85.80	85.80	2.61%	302,783
Jun 1, 2026	85.72	85.84	82.74	83.62	83.62	-3.51%	307,454
May 29, 2026	87.31	87.67	86.44	86.66	86.66	-0.72%	330,323
May 28, 2026	87.67	88.13	87.15	87.29	87.29	-0.86%	169,630
May 27, 2026	88.30	88.77	87.10	88.05	88.05	-0.28%	153,870
May 26, 2026	87.79	88.72	87.36	88.30	88.30	1.09%	203,124
May 22, 2026	86.85	87.66	86.36	87.35	87.35	0.78%	186,883
May 21, 2026	85.89	86.87	85.24	86.67	86.67	0.32%	158,995
May 20, 2026	86.65	87.09	86.20	86.39	86.39	-0.30%	214,790
May 19, 2026	87.73	87.73	86.01	86.65	86.65	-1.60%	243,818
May 18, 2026	87.82	89.38	87.24	88.06	88.06	0.30%	301,752
May 15, 2026	89.42	89.44	87.31	87.80	87.80	-2.01%	249,883
May 14, 2026	89.74	90.83	89.70	90.18	89.60	0.95%	199,859
May 13, 2026	89.38	89.52	87.13	89.33	88.76	-0.41%	322,628
May 12, 2026	88.29	89.79	87.72	89.70	89.13	1.60%	271,654
May 11, 2026	88.33	89.03	87.87	88.29	87.72	0.30%	340,906
May 8, 2026	88.11	88.33	86.45	88.03	87.47	0.22%	192,807
May 7, 2026	89.01	89.01	86.88	87.84	87.28	-1.18%	318,688
May 6, 2026	87.85	89.00	85.37	88.89	88.32	0.17%	286,522
May 5, 2026	90.70	91.04	87.79	88.74	88.17	-2.04%	349,030
May 4, 2026	90.29	91.56	89.51	90.59	90.01	-0.21%	344,096
May 1, 2026	89.29	91.66	88.67	90.78	90.20	1.73%	301,968
Apr 30, 2026	88.00	89.57	87.72	89.24	88.67	1.23%	200,098
Apr 29, 2026	89.09	89.24	87.83	88.16	87.60	-1.40%	132,658
Apr 28, 2026	89.28	89.73	88.84	89.41	88.84	0.48%	112,975
Apr 27, 2026	88.37	89.99	87.57	88.98	88.41	0.94%	262,096
Apr 24, 2026	88.31	88.37	87.48	88.15	87.59	-0.45%	580,757
Apr 23, 2026	87.49	88.66	87.17	88.55	87.98	1.88%	282,030
Apr 22, 2026	87.64	88.09	86.57	86.92	86.36	-0.34%	218,370
Apr 21, 2026	87.32	87.49	85.61	87.22	86.66	-0.11%	301,871
Apr 20, 2026	87.76	88.75	87.03	87.32	86.76	-0.95%	553,135
Apr 17, 2026	88.22	89.00	87.44	88.16	87.60	0.78%	448,885
Apr 16, 2026	85.33	87.61	85.33	87.48	86.92	1.74%	196,731
Apr 15, 2026	87.80	87.90	85.46	85.98	85.43	-2.66%	356,327
Apr 14, 2026	91.74	92.24	88.26	88.33	87.76	-3.86%	301,483
Apr 13, 2026	90.37	92.00	90.26	91.88	91.29	1.77%	276,237
Apr 10, 2026	90.93	91.57	89.88	90.28	89.70	-0.71%	155,098
Apr 9, 2026	90.12	91.55	90.12	90.93	90.35	0.25%	253,906
Apr 8, 2026	89.48	90.74	89.48	90.70	90.12	2.12%	186,242
Apr 7, 2026	87.90	89.39	87.90	88.82	88.25	0.32%	133,786
Apr 6, 2026	88.00	89.49	87.50	88.54	87.97	-0.06%	204,970
Apr 2, 2026	87.96	89.77	87.04	88.59	88.02	0.42%	192,570
Apr 1, 2026	87.50	88.94	87.50	88.22	87.66	0.51%	303,979
Mar 31, 2026	86.52	87.92	84.40	87.77	87.21	2.38%	456,162
Mar 30, 2026	86.54	86.92	85.49	85.73	85.18	-0.14%	233,855