Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.20	90.22	88.05	89.15	89.15	-1.20%	178,052
Sep 22, 2026	88.36	90.55	88.08	90.23	90.23	2.38%	214,457
Sep 21, 2026	87.42	88.96	87.21	88.13	88.13	0.81%	231,422
Sep 18, 2026	88.03	88.08	86.91	87.42	87.42	-1.28%	1,045,559
Sep 17, 2026	89.39	89.90	88.39	88.55	88.55	-0.54%	339,087
Sep 16, 2026	88.74	89.34	87.97	89.03	89.03	0.92%	275,941
Sep 15, 2026	88.19	88.33	86.64	88.22	88.22	0.70%	250,066
Sep 14, 2026	87.95	88.68	87.49	87.61	87.61	-0.51%	199,752
Sep 11, 2026	88.73	88.85	87.66	88.06	88.06	0.15%	166,359
Sep 10, 2026	89.67	91.76	87.81	87.93	87.93	-1.83%	152,411
Sep 9, 2026	90.14	90.80	88.66	89.57	89.57	-0.63%	217,898
Sep 8, 2026	89.72	90.72	89.17	90.14	90.14	0.39%	182,374
Sep 4, 2026	88.56	90.21	88.56	89.79	89.79	0.58%	169,543
Sep 3, 2026	89.08	89.60	88.45	89.27	89.27	0.44%	225,970
Sep 2, 2026	89.59	89.65	88.74	88.88	88.88	-0.79%	269,149
Sep 1, 2026	90.43	90.60	89.22	89.59	89.59	-0.97%	270,732
Aug 31, 2026	90.80	91.32	90.10	90.47	90.47	-0.41%	210,793
Aug 28, 2026	92.31	92.57	90.51	90.84	90.84	-0.92%	164,951
Aug 27, 2026	92.19	92.35	90.95	91.68	91.68	-0.70%	164,615
Aug 26, 2026	91.61	92.78	91.07	92.33	92.33	1.09%	190,372
Aug 25, 2026	92.29	92.67	91.06	91.33	91.33	-0.78%	190,614
Aug 24, 2026	91.16	92.22	90.88	92.05	92.05	1.31%	159,645
Aug 21, 2026	92.42	92.42	90.61	90.86	90.86	-1.28%	150,021
Aug 20, 2026	91.86	93.06	91.62	92.04	92.04	-0.32%	175,337
Aug 19, 2026	92.25	92.60	91.62	92.34	92.34	1.23%	182,073
Aug 18, 2026	93.09	93.78	91.13	91.22	91.22	-1.52%	196,281
Aug 17, 2026	92.87	93.08	91.93	92.63	92.63	-0.26%	220,417
Aug 14, 2026	92.39	93.24	92.17	92.87	92.87	0.63%	145,555
Aug 13, 2026	92.31	93.54	92.07	92.87	92.29	0.79%	216,919
Aug 12, 2026	94.49	94.49	92.07	92.14	91.57	-2.27%	178,184
Aug 11, 2026	92.41	95.09	92.41	94.28	93.69	2.07%	226,632
Aug 10, 2026	93.02	93.57	91.83	92.37	91.80	-1.51%	315,358
Aug 7, 2026	93.01	93.97	92.68	93.79	93.21	0.80%	164,186
Aug 6, 2026	94.07	94.89	92.46	93.05	92.47	0.16%	199,952
Aug 5, 2026	92.98	93.22	91.07	92.90	92.32	0.09%	273,439
Aug 4, 2026	88.22	94.47	84.00	92.82	92.24	2.95%	655,198
Aug 3, 2026	88.54	91.71	88.54	90.16	89.60	1.97%	500,624
Jul 31, 2026	89.20	89.81	88.25	88.42	87.87	-1.10%	200,284
Jul 30, 2026	91.43	91.43	89.40	89.40	88.84	-1.51%	109,543
Jul 29, 2026	93.80	93.93	90.42	90.77	90.21	-3.01%	199,069
Jul 28, 2026	92.95	94.30	92.72	93.59	93.01	1.65%	183,919
Jul 27, 2026	92.43	92.44	91.19	92.07	91.50	-0.29%	146,550
Jul 24, 2026	92.82	93.23	92.18	92.34	91.77	0.14%	164,224
Jul 23, 2026	92.00	93.10	91.36	92.21	91.64	-0.59%	165,651
Jul 22, 2026	91.26	92.87	91.07	92.76	92.18	2.42%	151,098
Jul 21, 2026	90.94	91.01	90.15	90.57	90.01	-0.82%	183,148
Jul 20, 2026	93.02	93.50	90.69	91.32	90.75	-1.63%	229,638
Jul 17, 2026	93.06	95.00	91.85	92.83	92.25	-0.46%	583,380
Jul 16, 2026	90.51	93.32	90.00	93.26	92.68	3.42%	368,540
Jul 15, 2026	90.57	93.22	90.07	90.18	89.62	0.10%	340,721