Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.66	80.10	77.79	78.44	78.44	-1.95%	305,644
Nov 5, 2026	84.99	85.27	78.94	80.00	80.00	-4.56%	380,644
Nov 4, 2026	84.00	85.49	82.03	83.82	83.82	0.49%	471,754
Nov 3, 2026	89.51	90.47	83.00	83.41	83.41	-8.85%	565,177
Nov 2, 2026	90.57	92.47	90.25	91.51	91.51	1.28%	198,867
Oct 30, 2026	91.07	91.68	90.06	90.35	90.35	-0.08%	199,950
Oct 29, 2026	89.98	90.84	89.98	90.42	90.42	0.87%	202,137
Oct 28, 2026	90.47	90.47	88.93	89.64	89.64	-0.92%	132,992
Oct 27, 2026	90.58	90.73	89.52	90.47	90.47	0.44%	305,488
Oct 26, 2026	90.62	90.67	89.99	90.07	90.07	-0.46%	145,169
Oct 23, 2026	90.54	90.84	89.78	90.49	90.49	-0.32%	134,757
Oct 22, 2026	90.20	90.92	89.91	90.78	90.78	1.11%	144,217
Oct 21, 2026	89.86	90.31	89.30	89.78	89.78	-0.09%	137,454
Oct 20, 2026	89.35	90.44	89.29	89.86	89.86	1.11%	146,953
Oct 19, 2026	90.27	90.27	88.63	88.87	88.87	-1.40%	190,361
Oct 16, 2026	90.26	90.95	89.69	90.13	90.13	0.52%	152,282
Oct 15, 2026	90.19	90.49	89.26	89.66	89.66	0.31%	179,704
Oct 14, 2026	88.65	89.65	87.86	89.38	89.38	0.38%	192,590
Oct 13, 2026	88.92	89.14	87.55	89.04	89.04	0.78%	129,774
Oct 12, 2026	87.50	88.69	87.35	88.35	88.35	1.02%	169,027
Oct 9, 2026	88.21	88.30	87.30	87.46	87.46	-0.98%	131,158
Oct 8, 2026	88.11	88.71	86.81	88.33	88.33	0.30%	202,396
Oct 7, 2026	88.83	89.20	87.97	88.07	88.07	-1.27%	230,354
Oct 6, 2026	88.97	89.31	87.72	89.20	89.20	0.88%	236,234
Oct 5, 2026	88.81	89.23	88.03	88.42	88.42	-0.51%	427,544
Oct 2, 2026	89.48	90.55	88.51	88.87	88.87	0.46%	334,891
Oct 1, 2026	87.98	88.79	87.05	88.46	88.46	0.48%	167,308
Sep 30, 2026	89.89	89.89	88.03	88.04	88.04	-1.25%	217,079
Sep 29, 2026	88.29	89.49	88.29	89.15	89.15	0.72%	131,012
Sep 28, 2026	89.61	89.68	87.93	88.51	88.51	-0.93%	209,175
Sep 25, 2026	88.06	89.59	87.43	89.34	89.34	1.22%	202,686
Sep 24, 2026	89.52	89.52	87.55	88.26	88.26	-1.00%	236,814
Sep 23, 2026	90.20	90.22	88.05	89.15	89.15	-1.20%	178,054
Sep 22, 2026	88.36	90.55	88.08	90.23	90.23	2.38%	214,457
Sep 21, 2026	87.42	88.96	87.21	88.13	88.13	0.81%	231,422
Sep 18, 2026	88.03	88.08	86.91	87.42	87.42	-1.28%	1,045,559
Sep 17, 2026	89.39	89.90	88.39	88.55	88.55	-0.54%	339,087
Sep 16, 2026	88.74	89.34	87.97	89.03	89.03	0.92%	275,941
Sep 15, 2026	88.19	88.33	86.64	88.22	88.22	0.70%	250,066
Sep 14, 2026	87.95	88.68	87.49	87.61	87.61	-0.51%	199,752
Sep 11, 2026	88.73	88.85	87.66	88.06	88.06	0.15%	166,359
Sep 10, 2026	89.67	91.76	87.81	87.93	87.93	-1.83%	152,411
Sep 9, 2026	90.14	90.80	88.66	89.57	89.57	-0.63%	217,898
Sep 8, 2026	89.72	90.72	89.17	90.14	90.14	0.39%	182,374
Sep 4, 2026	88.56	90.21	88.56	89.79	89.79	0.58%	169,543
Sep 3, 2026	89.08	89.60	88.45	89.27	89.27	0.44%	225,970
Sep 2, 2026	89.59	89.65	88.74	88.88	88.88	-0.79%	269,149
Sep 1, 2026	90.43	90.60	89.22	89.59	89.59	-0.97%	270,732
Aug 31, 2026	90.80	91.32	90.10	90.47	90.47	-0.41%	210,793
Aug 28, 2026	92.31	92.57	90.51	90.84	90.84	-0.92%	164,951