Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	89.74	90.83	89.70	90.18	90.18	0.95%	199,859
May 13, 2026	89.38	89.52	87.13	89.33	89.33	-0.41%	322,628
May 12, 2026	88.29	89.79	87.72	89.70	89.70	1.60%	271,654
May 11, 2026	88.33	89.03	87.87	88.29	88.29	0.30%	340,906
May 8, 2026	88.11	88.33	86.45	88.03	88.03	0.22%	192,807
May 7, 2026	89.01	89.01	86.88	87.84	87.84	-1.18%	318,688
May 6, 2026	87.85	89.00	85.37	88.89	88.89	0.17%	286,522
May 5, 2026	90.70	91.04	87.79	88.74	88.74	-2.04%	349,030
May 4, 2026	90.29	91.56	89.51	90.59	90.59	-0.21%	344,096
May 1, 2026	89.29	91.66	88.67	90.78	90.78	1.73%	301,968
Apr 30, 2026	88.00	89.57	87.72	89.24	89.24	1.23%	200,098
Apr 29, 2026	89.09	89.24	87.83	88.16	88.16	-1.40%	132,658
Apr 28, 2026	89.28	89.73	88.84	89.41	89.41	0.48%	112,975
Apr 27, 2026	88.37	89.99	87.57	88.98	88.98	0.94%	262,096
Apr 24, 2026	88.31	88.37	87.48	88.15	88.15	-0.45%	580,757
Apr 23, 2026	87.49	88.66	87.17	88.55	88.55	1.88%	282,030
Apr 22, 2026	87.64	88.09	86.57	86.92	86.92	-0.34%	218,370
Apr 21, 2026	87.32	87.49	85.61	87.22	87.22	-0.11%	301,871
Apr 20, 2026	87.76	88.75	87.03	87.32	87.32	-0.95%	553,135
Apr 17, 2026	88.22	89.00	87.44	88.16	88.16	0.78%	448,885
Apr 16, 2026	85.33	87.61	85.33	87.48	87.48	1.74%	196,731
Apr 15, 2026	87.80	87.90	85.46	85.98	85.98	-2.66%	356,327
Apr 14, 2026	91.74	92.24	88.26	88.33	88.33	-3.86%	301,483
Apr 13, 2026	90.37	92.00	90.26	91.88	91.88	1.77%	276,237
Apr 10, 2026	90.93	91.57	89.88	90.28	90.28	-0.71%	155,098
Apr 9, 2026	90.12	91.55	90.12	90.93	90.93	0.25%	253,906
Apr 8, 2026	89.48	90.74	89.48	90.70	90.70	2.12%	186,242
Apr 7, 2026	87.90	89.39	87.90	88.82	88.82	0.32%	133,786
Apr 6, 2026	88.00	89.49	87.50	88.54	88.54	-0.06%	204,970
Apr 2, 2026	87.96	89.77	87.04	88.59	88.59	0.42%	192,570
Apr 1, 2026	87.50	88.94	87.50	88.22	88.22	0.51%	303,979
Mar 31, 2026	86.52	87.92	84.40	87.77	87.77	2.38%	456,162
Mar 30, 2026	86.54	86.92	85.49	85.73	85.73	-0.14%	233,855
Mar 27, 2026	85.19	86.96	84.43	85.85	85.85	0.52%	248,388
Mar 26, 2026	86.35	87.14	84.92	85.41	85.41	-1.32%	226,373
Mar 25, 2026	87.43	88.12	86.47	86.55	86.55	-0.62%	314,075
Mar 24, 2026	85.45	88.34	85.24	87.09	87.09	1.27%	199,947
Mar 23, 2026	85.28	86.55	85.00	86.00	86.00	2.14%	204,534
Mar 20, 2026	87.56	87.78	83.78	84.20	84.20	-3.77%	933,750
Mar 19, 2026	87.04	88.87	86.56	87.50	87.50	0.28%	292,239
Mar 18, 2026	86.70	87.62	86.01	87.25	87.25	-0.18%	317,502
Mar 17, 2026	87.69	88.00	85.96	87.41	87.41	0.33%	219,811
Mar 16, 2026	87.59	88.89	87.01	87.12	87.12	-0.65%	286,166
Mar 13, 2026	85.96	87.81	85.22	87.69	87.69	2.79%	245,711
Mar 12, 2026	85.21	86.15	84.02	85.31	85.31	-0.57%	171,600
Mar 11, 2026	85.86	86.54	84.40	85.80	85.80	-0.65%	241,915
Mar 10, 2026	87.45	89.22	86.26	86.36	86.36	-1.79%	208,099
Mar 9, 2026	89.42	89.42	86.95	87.93	87.93	-2.34%	254,784
Mar 6, 2026	88.16	90.41	87.27	90.04	90.04	0.87%	281,904
Mar 5, 2026	88.51	89.69	88.04	89.26	89.26	-0.01%	360,432