Otter Tail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	93.06	95.00	91.85	92.83	92.83	-0.46%	583,370
Jul 16, 2026	90.51	93.32	90.00	93.26	93.26	3.42%	368,373
Jul 15, 2026	90.57	93.22	90.07	90.18	90.18	0.10%	340,721
Jul 14, 2026	89.86	91.39	88.89	90.09	90.09	1.16%	295,204
Jul 13, 2026	88.96	89.62	88.62	89.06	89.06	0.11%	187,307
Jul 10, 2026	87.85	89.35	87.85	88.96	88.96	1.26%	133,223
Jul 9, 2026	89.57	89.78	87.80	87.85	87.85	-1.92%	214,419
Jul 8, 2026	90.96	91.19	89.52	89.57	89.57	-1.41%	154,293
Jul 7, 2026	91.19	92.60	90.72	90.85	90.85	0.40%	205,223
Jul 6, 2026	91.33	91.87	89.73	90.49	90.49	-0.98%	168,745
Jul 2, 2026	89.66	91.61	89.26	91.39	91.39	1.93%	206,150
Jul 1, 2026	89.36	90.23	88.41	89.66	89.66	-0.36%	279,330
Jun 30, 2026	88.87	90.34	88.48	89.98	89.98	1.25%	240,879
Jun 29, 2026	89.93	90.14	88.24	88.87	88.87	-1.94%	265,210
Jun 26, 2026	90.47	91.16	89.81	90.63	90.63	0.64%	973,176
Jun 25, 2026	88.81	90.18	88.52	90.05	90.05	1.38%	166,401
Jun 24, 2026	88.13	89.32	87.58	88.82	88.82	0.78%	264,676
Jun 23, 2026	88.35	89.54	88.05	88.13	88.13	-0.09%	206,253
Jun 22, 2026	87.00	88.75	87.00	88.21	88.21	0.81%	390,435
Jun 18, 2026	86.94	88.23	86.55	87.50	87.50	0.89%	587,106
Jun 17, 2026	88.43	89.00	85.51	86.73	86.73	-2.68%	231,109
Jun 16, 2026	88.90	90.37	88.56	89.12	89.12	0.41%	167,585
Jun 15, 2026	88.83	89.76	88.47	88.76	88.76	-0.93%	200,599
Jun 12, 2026	88.84	90.55	88.84	89.59	89.59	1.22%	146,628
Jun 11, 2026	90.36	90.99	88.43	88.51	88.51	-1.22%	252,432
Jun 10, 2026	89.94	91.44	89.52	89.60	89.60	0.41%	334,268
Jun 9, 2026	88.17	89.92	88.17	89.23	89.23	1.50%	289,901
Jun 8, 2026	86.77	88.15	86.55	87.91	87.91	1.31%	171,071
Jun 5, 2026	86.76	87.76	86.65	86.77	86.77	0.35%	154,424
Jun 4, 2026	86.66	87.26	85.84	86.47	86.47	0.82%	136,136
Jun 3, 2026	85.85	87.12	85.08	85.77	85.77	-0.03%	357,534
Jun 2, 2026	83.60	86.18	83.60	85.80	85.80	2.61%	302,783
Jun 1, 2026	85.72	85.84	82.74	83.62	83.62	-3.51%	307,454
May 29, 2026	87.31	87.67	86.44	86.66	86.66	-0.72%	330,323
May 28, 2026	87.67	88.13	87.15	87.29	87.29	-0.86%	169,630
May 27, 2026	88.30	88.77	87.10	88.05	88.05	-0.28%	153,870
May 26, 2026	87.79	88.72	87.36	88.30	88.30	1.09%	203,124
May 22, 2026	86.85	87.66	86.36	87.35	87.35	0.78%	186,883
May 21, 2026	85.89	86.87	85.24	86.67	86.67	0.32%	158,995
May 20, 2026	86.65	87.09	86.20	86.39	86.39	-0.30%	214,790
May 19, 2026	87.73	87.73	86.01	86.65	86.65	-1.60%	243,818
May 18, 2026	87.82	89.38	87.24	88.06	88.06	0.30%	301,752
May 15, 2026	89.42	89.44	87.31	87.80	87.80	-2.01%	249,883
May 14, 2026	89.74	90.83	89.70	90.18	89.60	0.95%	199,859
May 13, 2026	89.38	89.52	87.13	89.33	88.76	-0.41%	322,628
May 12, 2026	88.29	89.79	87.72	89.70	89.13	1.60%	271,654
May 11, 2026	88.33	89.03	87.87	88.29	87.72	0.30%	340,906
May 8, 2026	88.11	88.33	86.45	88.03	87.47	0.22%	192,807
May 7, 2026	89.01	89.01	86.88	87.84	87.28	-1.18%	318,688
May 6, 2026	87.85	89.00	85.37	88.89	88.32	0.17%	286,522