Skip to main content
logo
Ovid Therapeutics Inc. (OVID)
NASDAQ: OVID · Real-Time Price · USD
2.260
+0.070 (3.20%)
At close: Oct 15, 2026, 4:00 PM EDT
2.230
-0.030 (-1.33%)
After-hours: Oct 15, 2026, 7:33 PM EDT

Ovid Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262.212.312.192.262.263.20%1,333,228
Oct 14, 20262.182.262.092.192.19-1,637,841
Oct 13, 20262.412.422.182.192.19-9.13%1,642,023
Oct 12, 20262.452.492.392.412.41-2.03%875,520
Oct 9, 20262.372.482.332.462.465.13%1,406,016
Oct 8, 20262.322.362.292.342.34-0.85%1,645,660
Oct 7, 20262.362.462.342.362.36-0.42%987,130
Oct 6, 20262.422.442.272.372.371.28%1,723,480
Oct 5, 20262.382.472.292.342.34-1.68%1,192,421
Oct 2, 20262.472.482.332.382.38-2.06%2,173,691
Oct 1, 20262.492.532.422.432.43-2.41%1,349,463
Sep 30, 20262.542.612.482.492.49-1.97%1,442,691
Sep 29, 20262.472.542.422.542.543.25%1,163,597
Sep 28, 20262.402.492.352.462.462.50%1,192,530
Sep 25, 20262.492.512.402.402.40-3.81%1,364,835
Sep 24, 20262.542.542.412.502.50-2.92%1,528,464
Sep 23, 20262.752.752.442.572.57-6.88%2,635,321
Sep 22, 20262.762.852.712.762.761.85%3,743,695
Sep 21, 20262.732.762.652.712.710.74%1,183,519
Sep 18, 20262.682.732.632.692.69-0.37%5,899,316
Sep 17, 20262.732.772.662.702.700.75%1,985,828
Sep 16, 20262.722.772.652.682.68-1.11%1,428,324
Sep 15, 20262.732.752.632.712.71-1.09%988,551
Sep 14, 20262.762.802.692.742.741.86%1,199,520
Sep 11, 20262.732.732.642.692.692.28%1,147,532
Sep 10, 20262.682.702.612.632.63-2.59%1,404,143
Sep 9, 20262.742.782.692.702.70-1.82%1,263,816
Sep 8, 20262.752.812.732.752.75-1.79%1,150,610
Sep 4, 20262.742.832.712.802.800.72%1,066,037
Sep 3, 20262.802.832.732.782.782.58%1,361,893
Sep 2, 20262.782.872.682.712.71-1.81%1,555,884
Sep 1, 20262.652.782.642.762.763.37%1,294,889
Aug 31, 20262.782.812.652.672.67-4.64%1,392,942
Aug 28, 20262.872.932.762.802.80-4.44%1,673,900
Aug 27, 20262.852.952.832.932.931.74%1,723,280
Aug 26, 20262.912.932.852.882.88-1.03%1,143,484
Aug 25, 20262.852.942.822.912.913.19%1,449,582
Aug 24, 20262.792.862.672.822.820.71%1,230,370
Aug 21, 20262.762.832.712.802.802.19%1,331,917
Aug 20, 20262.882.932.722.742.74-6.48%1,146,456
Aug 19, 20262.902.952.842.932.933.17%2,875,502
Aug 18, 20262.872.912.802.842.84-1.73%1,935,255
Aug 17, 20262.832.922.802.892.892.12%1,747,954
Aug 14, 20262.802.872.752.832.831.07%1,240,941
Aug 13, 20262.652.882.622.802.806.87%2,243,221
Aug 12, 20262.442.652.432.622.621.55%931,468
Aug 11, 20262.622.652.532.582.58-1.53%903,202
Aug 10, 20262.592.622.532.622.62-0.38%1,252,320
Aug 7, 20262.692.692.602.632.63-0.75%919,698
Aug 6, 20262.622.692.592.652.651.15%1,294,431