Skip to main content
logo
Oxford Lane Capital Corp. (OXLC.G)
NASDAQ: OXLC.G · Real-Time Price · USD · Preferred Stock
25.39
+0.09 (0.36%)
May 1, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202625.3825.4725.3725.4525.450.59%7,810
Apr 30, 202625.2525.3925.2225.3025.300.80%7,058
Apr 29, 202624.9625.1224.9625.1025.10-0.65%6,715
Apr 27, 202625.1525.2825.0625.2725.270.66%4,521
Apr 24, 202625.1425.1425.0825.1025.10-0.20%3,022
Apr 23, 202624.9925.1524.9125.1525.150.64%16,629
Apr 22, 202624.9424.9924.8624.9924.990.16%13,425
Apr 21, 202624.8525.0024.8524.9524.950.40%8,710
Apr 20, 202624.9024.9024.8524.8524.85-0.36%12,908
Apr 17, 202624.8524.9524.8524.9424.940.40%1,984
Apr 16, 202624.8024.9324.8024.8424.84-0.22%5,283
Apr 15, 202624.9525.0024.8524.9024.90-0.06%4,946
Apr 14, 202625.0025.0024.9124.9124.91-0.36%7,514
Apr 13, 202624.9925.0024.9125.0025.000.01%3,497
Apr 10, 202624.9725.0024.8925.0025.000.23%5,553
Apr 9, 202624.8724.9424.8524.9424.940.16%9,869
Apr 8, 202624.8024.9024.7524.9024.900.81%3,083
Apr 7, 202624.7024.7524.7024.7024.70-0.42%2,407
Apr 6, 202624.6524.8124.6524.8124.810.22%5,774
Apr 2, 202624.7924.8724.6724.7524.75-0.04%5,616
Apr 1, 202624.8824.9024.7624.7624.760.53%8,965
Mar 31, 202624.6324.7924.6024.6324.63-0.16%25,342
Mar 30, 202624.7524.7724.6324.6724.670.08%5,635
Mar 27, 202624.7724.7724.6524.6524.65-0.56%3,720
Mar 26, 202624.9324.9424.6824.7924.79-0.44%6,892
Mar 25, 202624.9124.9224.6524.9024.900.48%8,656
Mar 24, 202624.7524.8024.6224.7824.780.12%8,196
Mar 23, 202624.6824.7624.6224.7524.750.28%9,091
Mar 20, 202624.6424.7524.6424.6824.68-10,552
Mar 19, 202624.6324.7524.6324.6824.68-0.28%6,318
Mar 18, 202624.8024.8024.6924.7524.75-8,294
Mar 17, 202624.7924.8524.6524.7524.75-0.44%36,091
Mar 16, 202624.8424.9524.6724.8624.860.28%18,780
Mar 13, 202624.7024.9124.5724.7924.79-1.04%14,234
Mar 12, 202625.0025.1524.9525.0524.55-0.04%14,209
Mar 11, 202625.2225.2625.0325.0624.56-0.40%16,409
Mar 10, 202625.1125.2525.1025.1624.660.32%5,031
Mar 9, 202625.0125.1825.0125.0824.58-8,196
Mar 6, 202625.0025.1225.0025.0824.580.40%12,802
Mar 5, 202624.9325.1624.8524.9824.48-0.24%16,628
Mar 4, 202625.0525.1124.9925.0424.54-0.56%49,016
Mar 3, 202625.0825.1825.0825.1824.680.08%708
Mar 2, 202625.0525.1625.0325.1624.660.40%7,437
Feb 27, 202625.1725.1825.0125.0624.56-0.44%9,505
Feb 26, 202625.1525.2025.1525.1724.670.16%27,028
Feb 25, 202625.1325.2025.0925.1324.63-0.04%9,003
Feb 24, 202625.0525.2025.0525.1424.640.16%5,385
Feb 23, 202625.1325.1825.0325.1024.60-0.24%22,552
Feb 20, 202625.1425.2025.0325.1624.660.08%23,616
Feb 19, 202625.2325.2825.1425.1424.64-0.63%14,865