Oxford Lane Capital Corp. (OXLC.L)
NASDAQ: OXLC.L · Real-Time Price · USD · Preferred Stock
23.78
+0.05 (0.21%)
At close: Oct 13, 2025
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.89 | 23.89 | 23.71 | 23.78 | 23.78 | 0.21% | 1,733 |
| Oct 10, 2025 | 23.81 | 23.81 | 23.70 | 23.73 | 23.73 | 0.08% | 8,175 |
| Oct 9, 2025 | 23.87 | 23.87 | 23.71 | 23.71 | 23.71 | -0.50% | 579 |
| Oct 8, 2025 | 23.69 | 23.85 | 23.69 | 23.83 | 23.83 | 0.29% | 4,057 |
| Oct 7, 2025 | 23.86 | 23.89 | 23.76 | 23.76 | 23.76 | 0.04% | 14,012 |
| Oct 6, 2025 | 23.85 | 23.91 | 23.75 | 23.75 | 23.75 | -0.25% | 4,110 |
| Oct 3, 2025 | 23.85 | 23.85 | 23.81 | 23.81 | 23.81 | - | 732 |
| Oct 2, 2025 | 23.85 | 23.98 | 23.66 | 23.81 | 23.81 | -0.17% | 2,334 |
| Oct 1, 2025 | 23.87 | 23.90 | 23.85 | 23.85 | 23.85 | 0.25% | 1,618 |
| Sep 30, 2025 | 23.78 | 23.81 | 23.62 | 23.79 | 23.79 | -0.08% | 3,884 |
| Sep 29, 2025 | 23.90 | 23.90 | 23.80 | 23.81 | 23.81 | 0.04% | 2,087 |
| Sep 26, 2025 | 23.80 | 23.80 | 23.70 | 23.80 | 23.80 | 0.08% | 2,173 |
| Sep 25, 2025 | 23.70 | 23.78 | 23.60 | 23.78 | 23.78 | 0.59% | 3,599 |
| Sep 24, 2025 | 23.75 | 23.80 | 23.64 | 23.64 | 23.64 | -0.74% | 2,555 |
| Sep 23, 2025 | 23.79 | 23.85 | 23.78 | 23.82 | 23.82 | -0.16% | 1,364 |
| Sep 22, 2025 | 23.90 | 23.90 | 23.85 | 23.86 | 23.86 | -0.23% | 6,160 |
| Sep 19, 2025 | 23.94 | 23.97 | 23.91 | 23.91 | 23.91 | 0.05% | 695 |
| Sep 18, 2025 | 23.99 | 23.99 | 23.86 | 23.90 | 23.90 | 0.14% | 959 |
| Sep 17, 2025 | 23.90 | 23.92 | 23.86 | 23.86 | 23.86 | 0.27% | 682 |
| Sep 16, 2025 | 23.86 | 23.89 | 23.74 | 23.80 | 23.80 | -0.58% | 5,364 |
| Sep 15, 2025 | 23.88 | 24.19 | 23.88 | 23.94 | 23.94 | -0.83% | 1,498 |
| Sep 12, 2025 | 24.08 | 24.15 | 24.08 | 24.14 | 23.72 | 0.25% | 1,576 |
| Sep 11, 2025 | 24.05 | 24.09 | 24.05 | 24.08 | 23.66 | 0.17% | 2,618 |
| Sep 10, 2025 | 24.08 | 24.08 | 24.00 | 24.04 | 23.62 | - | 1,059 |
| Sep 9, 2025 | 24.05 | 24.08 | 23.98 | 24.04 | 23.62 | 0.38% | 3,465 |
| Sep 8, 2025 | 23.90 | 23.95 | 23.76 | 23.95 | 23.53 | -0.25% | 3,981 |
| Sep 5, 2025 | 23.84 | 24.01 | 23.84 | 24.01 | 23.59 | 0.78% | 2,066 |
| Sep 4, 2025 | 23.79 | 23.84 | 23.79 | 23.83 | 23.41 | 0.23% | 3,693 |
| Sep 3, 2025 | 23.80 | 23.80 | 23.75 | 23.77 | 23.36 | 0.08% | 2,831 |
| Sep 2, 2025 | 23.70 | 23.84 | 23.70 | 23.75 | 23.34 | -0.13% | 4,993 |
| Aug 29, 2025 | 23.76 | 23.78 | 23.76 | 23.78 | 23.36 | 0.13% | 1,959 |
| Aug 28, 2025 | 23.72 | 23.75 | 23.71 | 23.75 | 23.34 | 0.13% | 20,483 |
| Aug 27, 2025 | 23.70 | 23.73 | 23.70 | 23.72 | 23.31 | 0.30% | 3,371 |
| Aug 26, 2025 | 23.70 | 23.72 | 23.65 | 23.65 | 23.24 | -0.21% | 6,282 |
| Aug 25, 2025 | 23.62 | 23.73 | 23.61 | 23.70 | 23.29 | 0.38% | 7,845 |
| Aug 22, 2025 | 23.64 | 23.65 | 23.59 | 23.61 | 23.20 | - | 3,915 |
| Aug 21, 2025 | 23.65 | 23.65 | 23.60 | 23.61 | 23.20 | 0.03% | 1,679 |
| Aug 20, 2025 | 23.55 | 23.60 | 23.55 | 23.60 | 23.19 | 0.19% | 3,488 |
| Aug 19, 2025 | 23.59 | 23.60 | 23.56 | 23.56 | 23.15 | -0.04% | 2,589 |
| Aug 18, 2025 | 23.55 | 23.59 | 23.55 | 23.57 | 23.16 | 0.17% | 1,908 |
| Aug 15, 2025 | 23.56 | 23.61 | 23.53 | 23.53 | 23.12 | -0.19% | 8,929 |
| Aug 14, 2025 | 23.64 | 23.64 | 23.56 | 23.58 | 23.16 | -0.02% | 9,464 |
| Aug 13, 2025 | 23.58 | 23.60 | 23.53 | 23.58 | 23.17 | 0.10% | 28,589 |
| Aug 12, 2025 | 23.53 | 23.60 | 23.46 | 23.56 | 23.14 | 0.45% | 64,136 |
| Aug 11, 2025 | 23.54 | 23.54 | 23.40 | 23.45 | 23.04 | -0.13% | 15,463 |
| Aug 8, 2025 | 23.42 | 23.48 | 23.28 | 23.48 | 23.07 | 0.82% | 17,862 |
| Aug 7, 2025 | 23.64 | 23.69 | 23.28 | 23.29 | 22.88 | -1.36% | 18,850 |
| Aug 6, 2025 | 23.70 | 23.70 | 23.61 | 23.61 | 23.20 | -0.25% | 6,891 |
| Aug 5, 2025 | 23.62 | 23.70 | 23.54 | 23.67 | 23.26 | 0.55% | 2,983 |
| Aug 4, 2025 | 23.69 | 23.70 | 23.54 | 23.54 | 23.13 | -0.38% | 10,892 |