Skip to main content
logo
Oxford Lane Capital Corp. (OXLC.L)
NASDAQ: OXLC.L · Real-Time Price · USD · Preferred Stock
23.60
+0.02 (0.08%)
Apr 1, 2026, 10:17 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202623.5623.6023.5623.5823.580.17%2,817
Mar 30, 202623.6023.6123.4223.5423.54-0.98%4,325
Mar 27, 202623.9623.9723.7623.7723.770.02%4,681
Mar 26, 202623.8324.0823.7723.7723.77-0.52%9,392
Mar 25, 202623.8023.9023.7723.9023.900.49%3,609
Mar 24, 202623.9423.9423.7823.7823.78-0.46%2,780
Mar 23, 202623.8823.9023.8023.8923.890.38%2,163
Mar 20, 202623.8423.9223.8023.8023.80-0.38%1,457
Mar 19, 202623.8923.8923.8923.8923.890.50%3,915
Mar 18, 202624.0124.0123.7723.7723.77-0.19%2,082
Mar 17, 202624.0524.0823.8223.8223.82-0.88%3,962
Mar 16, 202624.0024.0323.7624.0324.03-0.30%7,236
Mar 13, 202624.0824.1024.0824.1024.10-1.47%1,516
Mar 12, 202624.2624.4624.2624.4624.040.87%1,188
Mar 11, 202623.9624.2523.9624.2523.830.92%3,866
Mar 10, 202623.8924.0323.8924.0323.620.75%12,110
Mar 9, 202623.8823.9123.8023.8523.44-0.38%7,559
Mar 6, 202623.8924.0423.8823.9423.53-0.83%3,533
Mar 5, 202624.2724.2723.6824.1423.72-0.49%32,997
Mar 4, 202624.1024.2724.1024.2623.84-0.90%2,841
Mar 3, 202624.4024.6024.4024.4824.06-0.51%863
Mar 2, 202624.5324.6424.4224.6124.180.76%7,610
Feb 27, 202624.4824.4924.3424.4224.000.41%3,032
Feb 26, 202624.1124.3224.1024.3223.900.87%4,979
Feb 25, 202624.2324.2524.1024.1123.69-0.25%1,591
Feb 24, 202624.3124.4024.1724.1723.75-0.33%9,447
Feb 23, 202624.2624.2624.1924.2523.830.25%6,113
Feb 20, 202624.0924.1924.0924.1923.770.45%14,310
Feb 19, 202624.0824.1024.0824.0823.67-0.08%5,064
Feb 18, 202624.1324.1824.0924.1023.68-0.04%2,564
Feb 17, 202624.0824.2324.0824.1123.69-0.12%5,094
Feb 13, 202624.0824.1424.0824.1423.720.25%1,951
Feb 12, 202624.1024.1024.0524.0823.660.04%1,181
Feb 11, 202624.0924.1324.0724.0723.65-0.37%4,284
Feb 10, 202624.0724.1624.0724.1623.740.12%2,828
Feb 9, 202624.1424.1424.0324.1323.71-0.05%2,164
Feb 6, 202624.0424.1924.0324.1423.720.29%5,951
Feb 5, 202624.0224.0724.0224.0723.65-0.02%4,403
Feb 4, 202624.1324.1324.0024.0823.660.02%2,515
Feb 3, 202624.0924.1524.0124.0723.65-0.50%4,585
Feb 2, 202624.3024.3024.1924.1923.77-0.29%3,599
Jan 30, 202624.4024.4024.2624.2623.84-0.05%11,308
Jan 29, 202624.6624.6624.2724.2723.85-0.12%1,922
Jan 28, 202624.2024.3524.2024.3023.880.83%2,507
Jan 27, 202624.3224.3224.1024.1023.68-0.91%9,914
Jan 26, 202624.3524.4124.3024.3223.90-0.03%4,453
Jan 23, 202624.2424.3524.2424.3323.910.25%4,502
Jan 22, 202624.3024.3524.2724.2723.850.29%6,799
Jan 21, 202624.2024.2024.2024.2023.78-6,880
Jan 20, 202624.1024.2824.0924.2023.780.21%6,599