Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	24.28	24.47	24.25	24.47	24.47	0.78%	5,603
May 7, 2026	24.26	24.34	24.21	24.28	24.28	-0.82%	2,354
May 6, 2026	24.24	24.50	24.24	24.48	24.48	0.01%	4,035
May 5, 2026	24.20	24.48	24.19	24.48	24.48	0.36%	2,750
May 4, 2026	24.30	24.39	24.26	24.39	24.39	0.79%	5,661
May 1, 2026	24.25	24.30	24.20	24.20	24.20	-0.09%	2,393
Apr 30, 2026	24.14	24.22	24.07	24.22	24.22	0.58%	5,897
Apr 29, 2026	23.92	24.08	23.92	24.08	24.08	0.33%	3,499
Apr 28, 2026	23.97	24.00	23.90	24.00	24.00	-	6,282
Apr 27, 2026	24.09	24.16	24.00	24.00	24.00	-0.66%	2,814
Apr 24, 2026	24.03	24.20	24.02	24.16	24.16	0.25%	1,161
Apr 23, 2026	24.00	24.10	24.00	24.10	24.10	-0.21%	2,442
Apr 22, 2026	24.15	24.15	24.15	24.15	24.15	0.25%	438
Apr 21, 2026	24.29	24.29	24.00	24.09	24.09	-0.78%	2,101
Apr 20, 2026	24.01	24.28	23.88	24.28	24.28	1.38%	8,753
Apr 17, 2026	23.78	24.01	23.78	23.95	23.95	-0.42%	5,845
Apr 16, 2026	24.16	24.16	24.05	24.05	24.05	-0.12%	2,669
Apr 15, 2026	24.08	24.08	24.08	24.08	24.08	0.33%	2,013
Apr 14, 2026	24.00	24.00	24.00	24.00	24.00	0.08%	506
Apr 13, 2026	23.84	23.98	23.78	23.98	23.98	0.75%	4,187
Apr 10, 2026	23.73	24.00	23.73	23.80	23.80	0.08%	2,213
Apr 9, 2026	23.73	23.78	23.73	23.78	23.78	0.23%	2,570
Apr 8, 2026	23.72	23.73	23.68	23.73	23.73	-0.05%	1,394
Apr 7, 2026	23.74	23.74	23.74	23.74	23.74	0.18%	2,678
Apr 6, 2026	23.57	23.74	23.57	23.70	23.70	0.04%	4,391
Apr 2, 2026	23.60	23.70	23.60	23.69	23.69	0.25%	2,418
Apr 1, 2026	23.60	23.64	23.52	23.63	23.63	0.21%	4,638
Mar 31, 2026	23.56	23.60	23.56	23.58	23.58	0.17%	2,817
Mar 30, 2026	23.60	23.61	23.42	23.54	23.54	-0.98%	4,325
Mar 27, 2026	23.96	23.97	23.76	23.77	23.77	0.02%	4,681
Mar 26, 2026	23.83	24.08	23.77	23.77	23.77	-0.52%	9,392
Mar 25, 2026	23.80	23.90	23.77	23.90	23.90	0.49%	3,609
Mar 24, 2026	23.94	23.94	23.78	23.78	23.78	-0.46%	2,780
Mar 23, 2026	23.88	23.90	23.80	23.89	23.89	0.38%	2,163
Mar 20, 2026	23.84	23.92	23.80	23.80	23.80	-0.38%	1,457
Mar 19, 2026	23.89	23.89	23.89	23.89	23.89	0.50%	3,915
Mar 18, 2026	24.01	24.01	23.77	23.77	23.77	-0.19%	2,082
Mar 17, 2026	24.05	24.08	23.82	23.82	23.82	-0.88%	3,962
Mar 16, 2026	24.00	24.03	23.76	24.03	24.03	-0.30%	7,236
Mar 13, 2026	24.08	24.10	24.08	24.10	24.10	-1.47%	1,516
Mar 12, 2026	24.26	24.46	24.26	24.46	24.04	0.87%	1,188
Mar 11, 2026	23.96	24.25	23.96	24.25	23.83	0.92%	3,866
Mar 10, 2026	23.89	24.03	23.89	24.03	23.62	0.75%	12,110
Mar 9, 2026	23.88	23.91	23.80	23.85	23.44	-0.38%	7,559
Mar 6, 2026	23.89	24.04	23.88	23.94	23.53	-0.83%	3,533
Mar 5, 2026	24.27	24.27	23.68	24.14	23.72	-0.49%	32,997
Mar 4, 2026	24.10	24.27	24.10	24.26	23.84	-0.90%	2,841
Mar 3, 2026	24.40	24.60	24.40	24.48	24.06	-0.51%	863
Mar 2, 2026	24.53	24.64	24.42	24.61	24.18	0.76%	7,610
Feb 27, 2026	24.48	24.49	24.34	24.42	24.00	0.41%	3,032