Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	24.60	24.60	24.60	24.60	24.60	-0.19%	4,862
Jun 5, 2026	24.63	24.73	24.63	24.65	24.65	0.47%	8,273
Jun 4, 2026	24.52	24.53	24.51	24.53	24.53	-0.08%	9,805
Jun 3, 2026	24.72	24.75	24.55	24.55	24.55	-0.51%	695
Jun 2, 2026	24.58	24.68	24.57	24.68	24.68	0.39%	2,577
Jun 1, 2026	24.58	24.58	24.57	24.58	24.58	-	3,500
May 29, 2026	24.45	24.58	24.45	24.58	24.58	-0.04%	466
May 28, 2026	24.37	24.59	24.37	24.59	24.59	0.90%	3,899
May 27, 2026	24.36	24.57	24.36	24.37	24.37	0.21%	3,462
May 26, 2026	24.35	24.37	24.30	24.32	24.32	-0.05%	3,846
May 22, 2026	24.27	24.45	24.27	24.33	24.33	0.25%	6,919
May 21, 2026	24.29	24.47	24.23	24.27	24.27	-0.54%	6,073
May 20, 2026	24.45	24.45	24.31	24.40	24.40	0.27%	3,607
May 19, 2026	24.35	24.47	24.29	24.33	24.33	-0.06%	1,970
May 18, 2026	24.47	24.47	24.34	24.35	24.35	0.16%	5,477
May 15, 2026	24.31	24.31	24.31	24.31	24.31	-	125
May 14, 2026	24.31	24.31	24.31	24.31	24.31	-0.37%	2,844
May 13, 2026	24.41	24.41	24.40	24.40	24.40	-0.69%	2,490
May 12, 2026	24.57	24.57	24.57	24.57	24.57	0.71%	1,041
May 11, 2026	24.46	24.47	24.34	24.40	24.40	-0.30%	7,805
May 8, 2026	24.28	24.47	24.25	24.47	24.47	0.78%	5,603
May 7, 2026	24.26	24.34	24.21	24.28	24.28	-0.82%	2,354
May 6, 2026	24.24	24.50	24.24	24.48	24.48	0.01%	4,035
May 5, 2026	24.20	24.48	24.19	24.48	24.48	0.36%	2,750
May 4, 2026	24.30	24.39	24.26	24.39	24.39	0.79%	5,661
May 1, 2026	24.25	24.30	24.20	24.20	24.20	-0.09%	2,393
Apr 30, 2026	24.14	24.22	24.07	24.22	24.22	0.58%	5,897
Apr 29, 2026	23.92	24.08	23.92	24.08	24.08	0.33%	3,499
Apr 28, 2026	23.97	24.00	23.90	24.00	24.00	-	6,282
Apr 27, 2026	24.09	24.16	24.00	24.00	24.00	-0.66%	2,814
Apr 24, 2026	24.03	24.20	24.02	24.16	24.16	0.25%	1,161
Apr 23, 2026	24.00	24.10	24.00	24.10	24.10	-0.21%	2,442
Apr 22, 2026	24.15	24.15	24.15	24.15	24.15	0.25%	438
Apr 21, 2026	24.29	24.29	24.00	24.09	24.09	-0.78%	2,101
Apr 20, 2026	24.01	24.28	23.88	24.28	24.28	1.38%	8,753
Apr 17, 2026	23.78	24.01	23.78	23.95	23.95	-0.42%	5,845
Apr 16, 2026	24.16	24.16	24.05	24.05	24.05	-0.12%	2,669
Apr 15, 2026	24.08	24.08	24.08	24.08	24.08	0.33%	2,013
Apr 14, 2026	24.00	24.00	24.00	24.00	24.00	0.08%	506
Apr 13, 2026	23.84	23.98	23.78	23.98	23.98	0.75%	4,187
Apr 10, 2026	23.73	24.00	23.73	23.80	23.80	0.08%	2,213
Apr 9, 2026	23.73	23.78	23.73	23.78	23.78	0.23%	2,570
Apr 8, 2026	23.72	23.73	23.68	23.73	23.73	-0.05%	1,394
Apr 7, 2026	23.74	23.74	23.74	23.74	23.74	0.18%	2,678
Apr 6, 2026	23.57	23.74	23.57	23.70	23.70	0.04%	4,391
Apr 2, 2026	23.60	23.70	23.60	23.69	23.69	0.25%	2,418
Apr 1, 2026	23.60	23.64	23.52	23.63	23.63	0.21%	4,638
Mar 31, 2026	23.56	23.60	23.56	23.58	23.58	0.17%	2,817
Mar 30, 2026	23.60	23.61	23.42	23.54	23.54	-0.98%	4,325
Mar 27, 2026	23.96	23.97	23.76	23.77	23.77	0.02%	4,681