Skip to main content
Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
24.20
-0.01 (-0.04%)
May 30, 2025, 4:00 PM - Market closed

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202524.2224.2424.2024.2324.230.10%2,017
May 29, 202524.2024.2424.2024.2124.210.25%1,930
May 28, 202524.3724.3724.1524.1524.15-0.51%1,538
May 27, 202524.3024.3024.2724.2724.27-0.11%839
May 23, 202524.2024.3024.2024.3024.300.08%1,485
May 22, 202524.1724.2824.1724.2824.28-0.41%6,400
May 21, 202524.1624.3824.1624.3824.380.41%11,825
May 20, 202524.2624.3924.2224.2824.280.08%10,398
May 19, 202524.2924.4624.2324.2624.26-0.45%22,048
May 16, 202524.3024.4024.2824.3724.37-0.20%3,982
May 15, 202524.3424.4224.2824.4224.29-9,369
May 14, 202524.4524.4524.2924.4224.29-5,787
May 13, 202524.2924.4224.2524.4224.29-0.08%5,492
May 12, 202524.3524.4424.2524.4424.310.25%17,197
May 9, 202524.3624.3824.3024.3824.250.08%16,626
May 8, 202524.3824.3824.3624.3624.23-0.16%463
May 7, 202524.3024.4024.3024.4024.270.11%17,337
May 6, 202524.3824.3824.3024.3724.240.11%4,925
May 5, 202524.2924.3524.2724.3524.22-0.10%1,213
May 2, 202524.3524.3724.3224.3724.240.08%31,690
May 1, 202524.2224.3624.2224.3524.220.50%18,188
Apr 30, 202524.1524.2324.1524.2324.100.13%6,413
Apr 29, 202524.1924.2124.1924.2024.070.17%2,445
Apr 28, 202524.1524.2624.1524.1624.03-0.06%4,883
Apr 25, 202524.1724.1724.1724.1724.04-0.25%844
Apr 24, 202524.1024.2324.1024.2324.100.54%2,200
Apr 23, 202524.0524.1023.9924.1023.970.21%46,707
Apr 22, 202524.0424.0924.0424.0523.920.23%13,002
Apr 21, 202524.1024.1024.0024.0023.87-0.58%8,902
Apr 17, 202524.1524.1724.0124.1424.010.28%2,872
Apr 16, 202524.0724.0824.0524.0723.940.07%2,719
Apr 15, 202524.0024.1024.0024.0523.790.21%4,500
Apr 14, 202524.0024.0523.9224.0023.74-3,759
Apr 11, 202523.9024.0023.8224.0023.74-0.37%2,346
Apr 10, 202524.0424.0923.7824.0923.830.88%7,235
Apr 9, 202523.9324.0523.7723.8823.63-0.75%9,467
Apr 8, 202523.9424.1023.9424.0623.800.41%4,829
Apr 7, 202523.8524.0523.7523.9623.710.05%10,698
Apr 4, 202524.2624.2623.8723.9523.70-1.13%10,066
Apr 3, 202524.2524.3024.1624.2223.97-0.11%3,356
Apr 2, 202524.2524.3024.1824.2523.990.33%2,398
Apr 1, 202524.1424.1724.1424.1723.91-1,567
Mar 31, 202524.1824.1824.1424.1723.91-0.04%2,085
Mar 28, 202524.2024.3124.0524.1823.92-0.09%7,536
Mar 27, 202524.2224.3024.0524.2023.94-0.57%2,397
Mar 26, 202524.3524.3524.2224.3424.080.23%1,893
Mar 25, 202524.2024.4024.1424.2924.030.40%3,027
Mar 24, 202524.1624.2024.1024.1923.930.12%5,359
Mar 21, 202524.1824.1824.1124.1623.900.08%6,076
Mar 20, 202524.1624.1624.1124.1423.880.12%1,223