Oxford Lane Capital Corp. (OXLCP)

NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock

24.90

+0.05 (0.20%)

At close: Mar 13, 2026, 4:00 PM EDT

24.89

-0.01 (-0.04%)

After-hours: Mar 13, 2026, 4:10 PM EDT

Oxford Lane Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	24.85	24.90	24.76	24.90	24.90	0.20%	7,439
Mar 12, 2026	24.76	24.85	24.70	24.85	24.85	-	24,946
Mar 11, 2026	24.65	24.88	24.65	24.85	24.85	-	29,960
Mar 10, 2026	24.86	24.86	24.50	24.85	24.85	-0.04%	56,218
Mar 9, 2026	24.61	24.86	24.55	24.86	24.86	0.44%	28,459
Mar 6, 2026	24.55	24.76	24.42	24.75	24.75	0.53%	40,530
Mar 5, 2026	24.53	24.63	24.28	24.62	24.62	-0.20%	23,803
Mar 4, 2026	24.58	24.68	24.45	24.67	24.67	0.45%	9,608
Mar 3, 2026	24.56	24.58	24.45	24.56	24.56	-0.04%	9,398
Mar 2, 2026	24.50	24.60	24.48	24.57	24.57	0.41%	5,538
Feb 27, 2026	24.60	24.60	24.47	24.47	24.47	-0.47%	4,276
Feb 26, 2026	24.56	24.62	24.50	24.59	24.59	0.39%	9,235
Feb 25, 2026	24.53	24.56	24.49	24.49	24.49	-0.14%	8,296
Feb 24, 2026	24.55	24.60	24.51	24.53	24.53	-	36,285
Feb 23, 2026	24.55	24.56	24.49	24.53	24.53	-0.10%	25,466
Feb 20, 2026	24.55	24.58	24.50	24.55	24.55	-	28,608
Feb 19, 2026	24.50	24.58	24.50	24.55	24.55	0.20%	24,039
Feb 18, 2026	24.47	24.56	24.47	24.50	24.50	-	15,951
Feb 17, 2026	24.64	24.71	24.46	24.50	24.50	-0.46%	35,564
Feb 13, 2026	24.51	24.67	24.50	24.61	24.61	-0.31%	3,533
Feb 12, 2026	24.75	24.75	24.69	24.69	24.56	0.24%	2,542
Feb 11, 2026	24.79	24.79	24.63	24.63	24.50	-0.40%	20,213
Feb 10, 2026	24.78	24.78	24.71	24.73	24.60	-0.20%	1,245
Feb 9, 2026	24.78	24.78	24.78	24.78	24.65	0.12%	275
Feb 6, 2026	24.70	24.77	24.66	24.75	24.62	0.16%	4,070
Feb 5, 2026	24.68	24.75	24.63	24.71	24.58	-0.04%	5,753
Feb 4, 2026	24.70	24.75	24.68	24.72	24.59	0.12%	4,818
Feb 3, 2026	24.76	24.80	24.62	24.69	24.56	-0.04%	7,945
Feb 2, 2026	24.66	24.72	24.66	24.70	24.57	0.14%	9,253
Jan 30, 2026	24.64	24.74	24.60	24.67	24.54	-0.34%	15,857
Jan 29, 2026	24.73	24.75	24.73	24.75	24.62	0.20%	3,134
Jan 28, 2026	24.72	24.73	24.70	24.70	24.57	-0.04%	14,911
Jan 27, 2026	24.74	24.74	24.66	24.71	24.58	-0.06%	2,142
Jan 26, 2026	24.79	24.79	24.73	24.73	24.59	-0.14%	5,895
Jan 23, 2026	24.70	24.76	24.67	24.76	24.63	0.16%	7,546
Jan 22, 2026	24.70	24.74	24.67	24.72	24.59	0.12%	5,544
Jan 21, 2026	24.60	24.70	24.58	24.69	24.56	0.41%	9,616
Jan 20, 2026	24.61	24.63	24.56	24.59	24.46	-0.16%	4,013
Jan 16, 2026	24.63	24.63	24.60	24.63	24.50	-0.28%	1,500
Jan 15, 2026	24.69	24.72	24.69	24.70	24.44	0.05%	26,754
Jan 14, 2026	24.62	24.70	24.62	24.69	24.43	0.11%	4,761
Jan 13, 2026	24.69	24.69	24.65	24.66	24.40	0.08%	2,517
Jan 12, 2026	24.58	24.69	24.58	24.64	24.38	0.24%	3,037
Jan 9, 2026	24.58	24.58	24.58	24.58	24.32	-0.20%	1,616
Jan 8, 2026	24.68	24.69	24.60	24.63	24.37	-0.13%	5,864
Jan 7, 2026	24.65	24.70	24.55	24.66	24.40	-0.05%	3,587
Jan 6, 2026	24.66	24.68	24.64	24.68	24.42	-0.02%	1,833
Jan 5, 2026	24.68	24.68	24.55	24.68	24.42	-	5,724
Jan 2, 2026	24.66	24.68	24.62	24.68	24.42	0.33%	10,420
Dec 31, 2025	24.60	24.66	24.51	24.60	24.34	0.16%	14,612