Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
24.62
+0.04 (0.16%)
Jan 12, 2026, 12:13 PM EST - Market open
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% | 1,616 |
| Jan 8, 2026 | 24.68 | 24.69 | 24.60 | 24.63 | 24.63 | -0.13% | 5,864 |
| Jan 7, 2026 | 24.65 | 24.70 | 24.55 | 24.66 | 24.66 | -0.05% | 3,587 |
| Jan 6, 2026 | 24.66 | 24.68 | 24.64 | 24.68 | 24.68 | -0.02% | 1,833 |
| Jan 5, 2026 | 24.68 | 24.68 | 24.55 | 24.68 | 24.68 | - | 5,724 |
| Jan 2, 2026 | 24.66 | 24.68 | 24.62 | 24.68 | 24.68 | 0.33% | 10,420 |
| Dec 31, 2025 | 24.60 | 24.66 | 24.51 | 24.60 | 24.60 | 0.16% | 14,612 |
| Dec 30, 2025 | 24.55 | 24.67 | 24.52 | 24.56 | 24.56 | -0.47% | 10,678 |
| Dec 29, 2025 | 24.62 | 24.68 | 24.51 | 24.68 | 24.68 | 0.05% | 8,378 |
| Dec 26, 2025 | 24.64 | 24.70 | 24.64 | 24.66 | 24.66 | -0.01% | 2,273 |
| Dec 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% | 204 |
| Dec 23, 2025 | 24.65 | 24.65 | 24.64 | 24.65 | 24.65 | -0.02% | 2,810 |
| Dec 22, 2025 | 24.60 | 24.65 | 24.55 | 24.65 | 24.65 | 0.61% | 5,419 |
| Dec 19, 2025 | 24.50 | 24.55 | 24.50 | 24.50 | 24.50 | -0.20% | 2,614 |
| Dec 18, 2025 | 24.54 | 24.61 | 24.38 | 24.55 | 24.55 | 0.04% | 6,215 |
| Dec 17, 2025 | 24.46 | 24.54 | 24.41 | 24.54 | 24.54 | -0.20% | 3,960 |
| Dec 16, 2025 | 24.68 | 24.69 | 24.59 | 24.59 | 24.46 | -0.36% | 10,524 |
| Dec 15, 2025 | 24.63 | 24.69 | 24.56 | 24.68 | 24.55 | 0.58% | 9,546 |
| Dec 12, 2025 | 24.59 | 24.59 | 24.54 | 24.54 | 24.41 | -0.25% | 1,298 |
| Dec 11, 2025 | 24.60 | 24.63 | 24.54 | 24.60 | 24.47 | - | 8,700 |
| Dec 10, 2025 | 24.69 | 24.69 | 24.57 | 24.60 | 24.47 | -0.34% | 6,554 |
| Dec 9, 2025 | 24.60 | 24.69 | 24.60 | 24.69 | 24.55 | 0.14% | 6,781 |
| Dec 8, 2025 | 24.61 | 24.65 | 24.60 | 24.65 | 24.52 | 0.06% | 3,970 |
| Dec 5, 2025 | 24.63 | 24.65 | 24.63 | 24.63 | 24.50 | 0.06% | 1,608 |
| Dec 4, 2025 | 24.63 | 24.66 | 24.62 | 24.62 | 24.49 | 0.02% | 2,720 |
| Dec 3, 2025 | 24.60 | 24.63 | 24.60 | 24.62 | 24.48 | 0.06% | 1,405 |
| Dec 2, 2025 | 24.58 | 24.64 | 24.57 | 24.60 | 24.47 | 0.13% | 1,169 |
| Dec 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.44 | 0.20% | 1,304 |
| Nov 28, 2025 | 24.64 | 24.64 | 24.52 | 24.52 | 24.39 | 0.33% | 1,406 |
| Nov 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.31 | -0.24% | 335 |
| Nov 25, 2025 | 24.45 | 24.50 | 24.40 | 24.50 | 24.37 | 0.29% | 5,268 |
| Nov 24, 2025 | 24.39 | 24.43 | 24.38 | 24.43 | 24.30 | 0.04% | 7,775 |
| Nov 21, 2025 | 24.40 | 24.42 | 24.40 | 24.42 | 24.29 | 0.04% | 729 |
| Nov 20, 2025 | 24.40 | 24.42 | 24.40 | 24.41 | 24.28 | 0.21% | 810 |
| Nov 19, 2025 | 24.43 | 24.44 | 24.36 | 24.36 | 24.23 | -0.35% | 1,325 |
| Nov 18, 2025 | 24.38 | 24.45 | 24.36 | 24.45 | 24.32 | 0.02% | 1,419 |
| Nov 17, 2025 | 24.44 | 24.47 | 24.42 | 24.44 | 24.31 | -0.07% | 10,480 |
| Nov 14, 2025 | 24.47 | 24.47 | 24.40 | 24.46 | 24.33 | -0.30% | 3,499 |
| Nov 13, 2025 | 24.58 | 24.58 | 24.53 | 24.53 | 24.27 | -0.08% | 4,811 |
| Nov 12, 2025 | 24.60 | 24.66 | 24.55 | 24.55 | 24.29 | -0.12% | 13,179 |
| Nov 11, 2025 | 24.72 | 24.75 | 24.55 | 24.58 | 24.32 | -0.61% | 24,497 |
| Nov 10, 2025 | 24.57 | 24.73 | 24.57 | 24.73 | 24.47 | 0.53% | 11,351 |
| Nov 7, 2025 | 24.41 | 24.60 | 24.41 | 24.60 | 24.34 | 0.78% | 2,356 |
| Nov 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.15 | -0.70% | 831 |
| Nov 5, 2025 | 24.54 | 24.65 | 24.54 | 24.58 | 24.32 | 0.17% | 9,398 |
| Nov 4, 2025 | 24.54 | 24.54 | 24.53 | 24.54 | 24.28 | 0.02% | 10,330 |
| Nov 3, 2025 | 24.54 | 24.57 | 24.54 | 24.54 | 24.28 | -0.02% | 3,116 |
| Oct 31, 2025 | 24.53 | 24.55 | 24.52 | 24.54 | 24.28 | 0.25% | 2,536 |
| Oct 30, 2025 | 24.49 | 24.55 | 24.48 | 24.48 | 24.22 | 0.08% | 22,409 |
| Oct 29, 2025 | 24.45 | 24.46 | 24.45 | 24.46 | 24.20 | 0.04% | 717 |