Oxford Lane Capital Corp. (OXLCP)

NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock

24.87

+0.08 (0.32%)

At close: Apr 2, 2026, 4:00 PM EDT

24.85

-0.02 (-0.08%)

After-hours: Apr 2, 2026, 4:10 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.87	24.89	24.79	24.85	24.85	0.24%	37,661
Apr 1, 2026	24.59	24.90	24.54	24.79	24.79	0.36%	37,706
Mar 31, 2026	24.59	24.85	24.54	24.70	24.70	0.49%	8,189
Mar 30, 2026	24.61	24.65	24.53	24.58	24.58	-0.08%	5,884
Mar 27, 2026	24.60	24.62	24.57	24.60	24.60	-0.24%	4,340
Mar 26, 2026	24.72	24.74	24.57	24.66	24.66	0.33%	4,917
Mar 25, 2026	24.63	24.72	24.58	24.58	24.58	-	4,110
Mar 24, 2026	24.70	24.72	24.57	24.58	24.58	0.04%	1,460
Mar 23, 2026	24.91	24.91	24.56	24.57	24.57	-0.53%	12,333
Mar 20, 2026	24.40	24.70	24.40	24.70	24.70	0.61%	2,697
Mar 19, 2026	24.57	24.65	24.48	24.55	24.55	-	4,851
Mar 18, 2026	24.74	24.74	24.55	24.55	24.55	-0.41%	9,157
Mar 17, 2026	24.65	24.65	24.63	24.65	24.65	-0.88%	2,725
Mar 16, 2026	24.88	24.90	24.82	24.87	24.74	-0.12%	16,497
Mar 13, 2026	24.85	24.90	24.76	24.90	24.77	0.20%	7,439
Mar 12, 2026	24.76	24.85	24.70	24.85	24.72	-	24,970
Mar 11, 2026	24.65	24.88	24.65	24.85	24.72	-	29,960
Mar 10, 2026	24.86	24.86	24.50	24.85	24.72	-0.04%	56,218
Mar 9, 2026	24.61	24.86	24.55	24.86	24.73	0.44%	28,459
Mar 6, 2026	24.55	24.76	24.42	24.75	24.62	0.53%	40,530
Mar 5, 2026	24.53	24.63	24.28	24.62	24.49	-0.20%	23,803
Mar 4, 2026	24.58	24.68	24.45	24.67	24.54	0.45%	9,608
Mar 3, 2026	24.56	24.58	24.45	24.56	24.43	-0.04%	9,398
Mar 2, 2026	24.50	24.60	24.48	24.57	24.44	0.41%	5,538
Feb 27, 2026	24.60	24.60	24.47	24.47	24.34	-0.47%	4,276
Feb 26, 2026	24.56	24.62	24.50	24.59	24.46	0.39%	9,235
Feb 25, 2026	24.53	24.56	24.49	24.49	24.36	-0.14%	8,296
Feb 24, 2026	24.55	24.60	24.51	24.53	24.40	-	36,285
Feb 23, 2026	24.55	24.56	24.49	24.53	24.40	-0.10%	25,466
Feb 20, 2026	24.55	24.58	24.50	24.55	24.42	-	28,608
Feb 19, 2026	24.50	24.58	24.50	24.55	24.42	0.20%	24,039
Feb 18, 2026	24.47	24.56	24.47	24.50	24.37	-	15,951
Feb 17, 2026	24.64	24.71	24.46	24.50	24.37	-0.46%	35,564
Feb 13, 2026	24.51	24.67	24.50	24.61	24.48	-0.31%	3,533
Feb 12, 2026	24.75	24.75	24.69	24.69	24.43	0.24%	2,542
Feb 11, 2026	24.79	24.79	24.63	24.63	24.37	-0.40%	20,213
Feb 10, 2026	24.78	24.78	24.71	24.73	24.47	-0.20%	1,245
Feb 9, 2026	24.78	24.78	24.78	24.78	24.52	0.12%	275
Feb 6, 2026	24.70	24.77	24.66	24.75	24.49	0.16%	4,070
Feb 5, 2026	24.68	24.75	24.63	24.71	24.45	-0.04%	5,753
Feb 4, 2026	24.70	24.75	24.68	24.72	24.46	0.12%	4,818
Feb 3, 2026	24.76	24.80	24.62	24.69	24.43	-0.04%	7,945
Feb 2, 2026	24.66	24.72	24.66	24.70	24.44	0.14%	9,253
Jan 30, 2026	24.64	24.74	24.60	24.67	24.41	-0.34%	15,857
Jan 29, 2026	24.73	24.75	24.73	24.75	24.49	0.20%	3,134
Jan 28, 2026	24.72	24.73	24.70	24.70	24.44	-0.04%	14,911
Jan 27, 2026	24.74	24.74	24.66	24.71	24.45	-0.06%	2,142
Jan 26, 2026	24.79	24.79	24.73	24.73	24.47	-0.14%	5,895
Jan 23, 2026	24.70	24.76	24.67	24.76	24.50	0.16%	7,546
Jan 22, 2026	24.70	24.74	24.67	24.72	24.46	0.12%	5,544