Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
24.38
-0.02 (-0.08%)
Oct 23, 2025, 4:00 PM EDT - Market closed

Oxford Lane Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.3924.4124.3524.4024.40-0.04%19,350
Oct 21, 202524.4224.4324.4124.4124.41-0.25%6,967
Oct 20, 202524.4824.5124.4624.4724.470.21%2,841
Oct 17, 202524.4624.4624.4024.4224.42-0.53%5,377
Oct 16, 202524.4924.5524.4824.5524.420.04%7,063
Oct 15, 202524.5724.5824.4924.5424.410.27%4,879
Oct 14, 202524.4824.4924.4624.4824.35-0.26%1,788
Oct 13, 202524.4824.5424.4824.5424.410.29%1,378
Oct 9, 202524.5724.5724.4624.4724.34-0.41%4,285
Oct 8, 202524.5524.5724.5524.5724.440.25%1,570
Oct 7, 202524.5024.5924.5024.5124.38-0.25%3,968
Oct 6, 202524.5424.5724.5424.5724.440.05%8,562
Oct 3, 202524.5624.5724.5424.5624.43-0.01%3,049
Oct 2, 202524.5924.5924.5624.5624.430.11%551
Oct 1, 202524.5524.5524.5224.5424.410.07%7,616
Sep 30, 202524.5324.5424.5124.5224.390.04%5,794
Sep 29, 202524.5224.5424.5024.5124.38-0.07%13,156
Sep 26, 202524.4224.5324.4224.5324.400.45%42,432
Sep 25, 202524.3624.4824.3424.4224.290.02%68,796
Sep 24, 202524.3924.4124.3624.4124.280.08%9,490
Sep 23, 202524.3724.3924.3524.3924.260.12%14,650
Sep 22, 202524.3724.3824.3324.3624.23-0.02%32,994
Sep 19, 202524.4024.4024.3624.3724.24-0.02%1,016
Sep 18, 202524.3124.3824.3124.3724.24-6,275
Sep 17, 202524.2924.4024.2924.3724.24-21,924
Sep 16, 202524.3424.3924.3324.3724.24-0.12%5,555
Sep 15, 202524.3624.4824.3524.4024.140.02%6,529
Sep 12, 202524.3824.4024.3824.4024.14-0.02%5,634
Sep 11, 202524.4024.9724.1024.4024.14-0.25%65,489
Sep 10, 202524.4424.4624.4424.4624.200.01%12,652
Sep 9, 202524.4124.4824.4124.4624.200.20%3,775
Sep 8, 202524.5024.5024.3624.4124.150.03%7,541
Sep 5, 202524.4324.4324.4024.4024.14-0.11%1,545
Sep 4, 202524.5024.5024.4324.4324.17-0.08%3,181
Sep 3, 202524.4324.4724.4224.4524.190.14%1,035
Sep 2, 202524.3624.4224.3024.4224.16-0.38%4,376
Aug 29, 202524.5124.5124.5124.5124.250.32%437
Aug 28, 202524.4224.4324.4024.4324.170.01%3,650
Aug 27, 202524.4624.5024.3824.4324.170.53%3,383
Aug 26, 202524.4924.4924.3024.3024.04-0.53%2,317
Aug 25, 202524.4524.4524.4024.4324.17-3,716
Aug 22, 202524.4524.5224.4324.4324.170.58%2,551
Aug 21, 202524.3424.3424.2924.2924.03-0.12%2,860
Aug 20, 202524.3724.3824.3224.3224.06-0.37%1,564
Aug 19, 202524.3924.4124.3924.4124.150.25%965
Aug 18, 202524.4224.4224.3124.3524.09-0.33%5,633
Aug 15, 202524.4324.4324.4224.4324.17-0.37%1,413
Aug 13, 202524.5324.5324.4324.5224.130.13%3,155
Aug 12, 202524.5224.5224.3824.4924.100.36%4,767
Aug 11, 202524.3724.4324.3424.4024.010.12%5,272