Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
24.55
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST - Market closed
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.55 | 24.58 | 24.50 | 24.55 | 24.55 | - | 28,608 |
| Feb 19, 2026 | 24.50 | 24.58 | 24.50 | 24.55 | 24.55 | 0.20% | 24,039 |
| Feb 18, 2026 | 24.47 | 24.56 | 24.47 | 24.50 | 24.50 | - | 15,951 |
| Feb 17, 2026 | 24.64 | 24.71 | 24.46 | 24.50 | 24.50 | -0.46% | 35,564 |
| Feb 13, 2026 | 24.51 | 24.67 | 24.50 | 24.61 | 24.61 | -0.31% | 3,533 |
| Feb 12, 2026 | 24.75 | 24.75 | 24.69 | 24.69 | 24.56 | 0.24% | 2,542 |
| Feb 11, 2026 | 24.79 | 24.79 | 24.63 | 24.63 | 24.50 | -0.40% | 20,213 |
| Feb 10, 2026 | 24.78 | 24.78 | 24.71 | 24.73 | 24.60 | -0.20% | 1,245 |
| Feb 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.65 | 0.12% | 275 |
| Feb 6, 2026 | 24.70 | 24.77 | 24.66 | 24.75 | 24.62 | 0.16% | 4,070 |
| Feb 5, 2026 | 24.68 | 24.75 | 24.63 | 24.71 | 24.58 | -0.04% | 5,753 |
| Feb 4, 2026 | 24.70 | 24.75 | 24.68 | 24.72 | 24.59 | 0.12% | 4,818 |
| Feb 3, 2026 | 24.76 | 24.80 | 24.62 | 24.69 | 24.56 | -0.04% | 7,945 |
| Feb 2, 2026 | 24.66 | 24.72 | 24.66 | 24.70 | 24.57 | 0.14% | 9,253 |
| Jan 30, 2026 | 24.64 | 24.74 | 24.60 | 24.67 | 24.54 | -0.34% | 15,857 |
| Jan 29, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 24.62 | 0.20% | 3,134 |
| Jan 28, 2026 | 24.72 | 24.73 | 24.70 | 24.70 | 24.57 | -0.04% | 14,911 |
| Jan 27, 2026 | 24.74 | 24.74 | 24.66 | 24.71 | 24.58 | -0.06% | 2,142 |
| Jan 26, 2026 | 24.79 | 24.79 | 24.73 | 24.73 | 24.59 | -0.14% | 5,895 |
| Jan 23, 2026 | 24.70 | 24.76 | 24.67 | 24.76 | 24.63 | 0.16% | 7,546 |
| Jan 22, 2026 | 24.70 | 24.74 | 24.67 | 24.72 | 24.59 | 0.12% | 5,544 |
| Jan 21, 2026 | 24.60 | 24.70 | 24.58 | 24.69 | 24.56 | 0.41% | 9,616 |
| Jan 20, 2026 | 24.61 | 24.63 | 24.56 | 24.59 | 24.46 | -0.16% | 4,013 |
| Jan 16, 2026 | 24.63 | 24.63 | 24.60 | 24.63 | 24.50 | -0.28% | 1,500 |
| Jan 15, 2026 | 24.69 | 24.72 | 24.69 | 24.70 | 24.44 | 0.05% | 26,754 |
| Jan 14, 2026 | 24.62 | 24.70 | 24.62 | 24.69 | 24.43 | 0.11% | 4,761 |
| Jan 13, 2026 | 24.69 | 24.69 | 24.65 | 24.66 | 24.40 | 0.08% | 2,517 |
| Jan 12, 2026 | 24.58 | 24.69 | 24.58 | 24.64 | 24.38 | 0.24% | 3,037 |
| Jan 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.32 | -0.20% | 1,616 |
| Jan 8, 2026 | 24.68 | 24.69 | 24.60 | 24.63 | 24.37 | -0.13% | 5,864 |
| Jan 7, 2026 | 24.65 | 24.70 | 24.55 | 24.66 | 24.40 | -0.05% | 3,587 |
| Jan 6, 2026 | 24.66 | 24.68 | 24.64 | 24.68 | 24.42 | -0.02% | 1,833 |
| Jan 5, 2026 | 24.68 | 24.68 | 24.55 | 24.68 | 24.42 | - | 5,724 |
| Jan 2, 2026 | 24.66 | 24.68 | 24.62 | 24.68 | 24.42 | 0.33% | 10,420 |
| Dec 31, 2025 | 24.60 | 24.66 | 24.51 | 24.60 | 24.34 | 0.16% | 14,612 |
| Dec 30, 2025 | 24.55 | 24.67 | 24.52 | 24.56 | 24.30 | -0.47% | 10,678 |
| Dec 29, 2025 | 24.62 | 24.68 | 24.51 | 24.68 | 24.42 | 0.05% | 8,378 |
| Dec 26, 2025 | 24.64 | 24.70 | 24.64 | 24.66 | 24.40 | -0.01% | 2,273 |
| Dec 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.41 | 0.08% | 204 |
| Dec 23, 2025 | 24.65 | 24.65 | 24.64 | 24.65 | 24.39 | -0.02% | 2,810 |
| Dec 22, 2025 | 24.60 | 24.65 | 24.55 | 24.65 | 24.39 | 0.61% | 5,419 |
| Dec 19, 2025 | 24.50 | 24.55 | 24.50 | 24.50 | 24.24 | -0.20% | 2,614 |
| Dec 18, 2025 | 24.54 | 24.61 | 24.38 | 24.55 | 24.29 | 0.04% | 6,346 |
| Dec 17, 2025 | 24.46 | 24.54 | 24.41 | 24.54 | 24.28 | -0.20% | 3,964 |
| Dec 16, 2025 | 24.68 | 24.69 | 24.59 | 24.59 | 24.20 | -0.36% | 10,526 |
| Dec 15, 2025 | 24.63 | 24.69 | 24.56 | 24.68 | 24.29 | 0.58% | 9,546 |
| Dec 12, 2025 | 24.59 | 24.59 | 24.54 | 24.54 | 24.15 | -0.25% | 1,298 |
| Dec 11, 2025 | 24.60 | 24.63 | 24.54 | 24.60 | 24.21 | - | 8,700 |
| Dec 10, 2025 | 24.69 | 24.69 | 24.57 | 24.60 | 24.21 | -0.34% | 6,554 |
| Dec 9, 2025 | 24.60 | 24.69 | 24.60 | 24.69 | 24.30 | 0.14% | 6,781 |