Oxford Lane Capital Corp. (OXLCP)
NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock
24.56
+0.02 (0.09%)
At close: Oct 2, 2025, 4:00 PM EDT
24.57
+0.01 (0.03%)
After-hours: Oct 2, 2025, 4:04 PM EDT
Oxford Lane Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.59 | 24.59 | 24.56 | 24.56 | 24.56 | 0.11% | 551 |
| Oct 1, 2025 | 24.55 | 24.55 | 24.52 | 24.54 | 24.54 | 0.07% | 7,616 |
| Sep 30, 2025 | 24.53 | 24.54 | 24.51 | 24.52 | 24.52 | 0.04% | 5,794 |
| Sep 29, 2025 | 24.52 | 24.54 | 24.50 | 24.51 | 24.51 | -0.07% | 13,156 |
| Sep 26, 2025 | 24.42 | 24.53 | 24.42 | 24.53 | 24.53 | 0.45% | 42,432 |
| Sep 25, 2025 | 24.36 | 24.48 | 24.34 | 24.42 | 24.42 | 0.02% | 68,796 |
| Sep 24, 2025 | 24.39 | 24.41 | 24.36 | 24.41 | 24.41 | 0.08% | 9,490 |
| Sep 23, 2025 | 24.37 | 24.39 | 24.35 | 24.39 | 24.39 | 0.12% | 14,650 |
| Sep 22, 2025 | 24.37 | 24.38 | 24.33 | 24.36 | 24.36 | -0.02% | 32,994 |
| Sep 19, 2025 | 24.40 | 24.40 | 24.36 | 24.37 | 24.37 | -0.02% | 1,016 |
| Sep 18, 2025 | 24.31 | 24.38 | 24.31 | 24.37 | 24.37 | - | 6,275 |
| Sep 17, 2025 | 24.29 | 24.40 | 24.29 | 24.37 | 24.37 | - | 21,924 |
| Sep 16, 2025 | 24.34 | 24.39 | 24.33 | 24.37 | 24.37 | -0.12% | 5,555 |
| Sep 15, 2025 | 24.36 | 24.48 | 24.35 | 24.40 | 24.27 | 0.02% | 6,529 |
| Sep 12, 2025 | 24.38 | 24.40 | 24.38 | 24.40 | 24.27 | -0.02% | 5,634 |
| Sep 11, 2025 | 24.40 | 24.97 | 24.10 | 24.40 | 24.27 | -0.25% | 65,489 |
| Sep 10, 2025 | 24.44 | 24.46 | 24.44 | 24.46 | 24.33 | 0.01% | 12,652 |
| Sep 9, 2025 | 24.41 | 24.48 | 24.41 | 24.46 | 24.33 | 0.20% | 3,775 |
| Sep 8, 2025 | 24.50 | 24.50 | 24.36 | 24.41 | 24.28 | 0.03% | 7,541 |
| Sep 5, 2025 | 24.43 | 24.43 | 24.40 | 24.40 | 24.27 | -0.11% | 1,545 |
| Sep 4, 2025 | 24.50 | 24.50 | 24.43 | 24.43 | 24.30 | -0.08% | 3,181 |
| Sep 3, 2025 | 24.43 | 24.47 | 24.42 | 24.45 | 24.32 | 0.14% | 1,035 |
| Sep 2, 2025 | 24.36 | 24.42 | 24.30 | 24.42 | 24.29 | -0.38% | 4,376 |
| Aug 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.38 | 0.32% | 437 |
| Aug 28, 2025 | 24.42 | 24.43 | 24.40 | 24.43 | 24.30 | 0.01% | 3,650 |
| Aug 27, 2025 | 24.46 | 24.50 | 24.38 | 24.43 | 24.30 | 0.53% | 3,383 |
| Aug 26, 2025 | 24.49 | 24.49 | 24.30 | 24.30 | 24.17 | -0.53% | 2,317 |
| Aug 25, 2025 | 24.45 | 24.45 | 24.40 | 24.43 | 24.30 | - | 3,716 |
| Aug 22, 2025 | 24.45 | 24.52 | 24.43 | 24.43 | 24.30 | 0.58% | 2,551 |
| Aug 21, 2025 | 24.34 | 24.34 | 24.29 | 24.29 | 24.16 | -0.12% | 2,860 |
| Aug 20, 2025 | 24.37 | 24.38 | 24.32 | 24.32 | 24.19 | -0.37% | 1,564 |
| Aug 19, 2025 | 24.39 | 24.41 | 24.39 | 24.41 | 24.28 | 0.25% | 965 |
| Aug 18, 2025 | 24.42 | 24.42 | 24.31 | 24.35 | 24.22 | -0.33% | 5,633 |
| Aug 15, 2025 | 24.43 | 24.43 | 24.42 | 24.43 | 24.30 | -0.37% | 1,413 |
| Aug 13, 2025 | 24.53 | 24.53 | 24.43 | 24.52 | 24.26 | 0.13% | 3,155 |
| Aug 12, 2025 | 24.52 | 24.52 | 24.38 | 24.49 | 24.23 | 0.36% | 4,767 |
| Aug 11, 2025 | 24.37 | 24.43 | 24.34 | 24.40 | 24.14 | 0.12% | 5,272 |
| Aug 8, 2025 | 24.38 | 24.44 | 24.35 | 24.37 | 24.11 | -0.12% | 7,736 |
| Aug 7, 2025 | 24.50 | 24.62 | 24.36 | 24.40 | 24.14 | -0.22% | 18,096 |
| Aug 6, 2025 | 24.38 | 24.45 | 24.38 | 24.45 | 24.19 | 0.23% | 3,231 |
| Aug 5, 2025 | 24.35 | 24.42 | 24.35 | 24.40 | 24.14 | -0.16% | 3,766 |
| Aug 4, 2025 | 24.43 | 24.44 | 24.42 | 24.44 | 24.18 | 0.09% | 2,703 |
| Aug 1, 2025 | 24.52 | 24.55 | 24.35 | 24.42 | 24.16 | 0.10% | 1,684 |
| Jul 31, 2025 | 24.48 | 24.48 | 24.35 | 24.39 | 24.13 | -0.36% | 2,434 |
| Jul 30, 2025 | 24.48 | 24.50 | 24.48 | 24.48 | 24.22 | 0.74% | 3,281 |
| Jul 29, 2025 | 24.34 | 24.40 | 24.30 | 24.30 | 24.04 | -0.18% | 2,218 |
| Jul 28, 2025 | 24.50 | 24.50 | 24.33 | 24.34 | 24.08 | 0.01% | 2,407 |
| Jul 25, 2025 | 24.29 | 24.34 | 24.29 | 24.34 | 24.08 | 0.21% | 4,452 |
| Jul 24, 2025 | 24.33 | 24.35 | 24.26 | 24.29 | 24.03 | -0.41% | 8,580 |
| Jul 23, 2025 | 24.51 | 24.55 | 24.38 | 24.39 | 24.13 | -0.53% | 4,554 |