Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	25.07	25.07	25.07	25.07	25.07	-	207
May 14, 2026	25.07	25.07	25.07	25.07	24.94	-	645
May 13, 2026	25.06	25.08	25.06	25.08	24.95	-0.06%	1,703
May 12, 2026	25.06	25.09	25.06	25.09	24.96	0.16%	403
May 11, 2026	25.05	25.09	25.05	25.05	24.92	-	1,219
May 8, 2026	25.05	25.07	25.04	25.05	24.92	-	25,529
May 7, 2026	25.04	25.05	25.04	25.05	24.92	0.04%	992
May 6, 2026	25.04	25.05	25.03	25.04	24.91	-	3,920
May 5, 2026	25.04	25.04	25.03	25.04	24.91	-0.04%	1,629
May 4, 2026	25.07	25.09	25.04	25.05	24.92	0.07%	4,639
May 1, 2026	25.00	25.06	25.00	25.03	24.90	0.05%	1,205
Apr 30, 2026	25.05	25.05	25.02	25.02	24.89	-0.12%	4,246
Apr 29, 2026	25.05	25.05	25.03	25.05	24.92	0.06%	1,123
Apr 28, 2026	25.05	25.05	25.02	25.04	24.91	0.06%	2,303
Apr 27, 2026	25.00	25.06	25.00	25.02	24.89	0.52%	9,553
Apr 24, 2026	24.91	24.91	24.89	24.89	24.76	-0.04%	2,240
Apr 23, 2026	24.90	24.93	24.89	24.90	24.77	-	2,343
Apr 22, 2026	24.88	24.90	24.88	24.90	24.77	-0.02%	624
Apr 21, 2026	24.94	24.94	24.90	24.90	24.78	0.02%	4,908
Apr 20, 2026	24.94	24.95	24.88	24.90	24.77	-	7,597
Apr 17, 2026	24.90	24.94	24.87	24.90	24.77	-	11,593
Apr 16, 2026	24.90	24.97	24.90	24.90	24.77	-0.44%	8,178
Apr 15, 2026	25.02	25.08	25.00	25.01	24.75	-	6,043
Apr 14, 2026	24.89	25.03	24.89	25.01	24.75	0.52%	10,000
Apr 13, 2026	24.85	24.88	24.83	24.88	24.62	-	4,909
Apr 10, 2026	24.84	24.88	24.82	24.88	24.62	0.15%	2,939
Apr 9, 2026	24.85	24.89	24.82	24.84	24.59	-0.01%	7,745
Apr 8, 2026	24.86	24.88	24.83	24.85	24.59	-0.02%	2,597
Apr 7, 2026	24.80	24.89	24.80	24.85	24.59	-0.06%	8,455
Apr 6, 2026	24.91	24.96	24.84	24.87	24.61	0.06%	9,837
Apr 2, 2026	24.87	24.89	24.79	24.85	24.59	0.24%	37,661
Apr 1, 2026	24.59	24.90	24.54	24.79	24.53	0.36%	38,148
Mar 31, 2026	24.59	24.85	24.54	24.70	24.45	0.49%	8,189
Mar 30, 2026	24.61	24.65	24.53	24.58	24.33	-0.08%	5,884
Mar 27, 2026	24.60	24.62	24.57	24.60	24.35	-0.24%	4,340
Mar 26, 2026	24.72	24.74	24.57	24.66	24.41	0.33%	4,917
Mar 25, 2026	24.63	24.72	24.58	24.58	24.33	-	4,110
Mar 24, 2026	24.70	24.72	24.57	24.58	24.33	0.04%	1,460
Mar 23, 2026	24.91	24.91	24.56	24.57	24.32	-0.53%	12,333
Mar 20, 2026	24.40	24.70	24.40	24.70	24.45	0.61%	2,697
Mar 19, 2026	24.57	24.65	24.48	24.55	24.30	-	4,851
Mar 18, 2026	24.74	24.74	24.55	24.55	24.30	-0.41%	9,157
Mar 17, 2026	24.65	24.65	24.63	24.65	24.40	-0.88%	2,725
Mar 16, 2026	24.88	24.90	24.82	24.87	24.48	-0.12%	16,497
Mar 13, 2026	24.85	24.90	24.76	24.90	24.51	0.20%	7,439
Mar 12, 2026	24.76	24.85	24.70	24.85	24.46	-	24,970
Mar 11, 2026	24.65	24.88	24.65	24.85	24.46	-	29,960
Mar 10, 2026	24.86	24.86	24.50	24.85	24.46	-0.04%	56,218
Mar 9, 2026	24.61	24.86	24.55	24.86	24.47	0.44%	28,459
Mar 6, 2026	24.55	24.76	24.42	24.75	24.37	0.53%	40,530