Skip to main content
logo
Oxford Lane Capital Corp. (OXLCP)
25.01
+0.02 (0.07%)
Inactive · Last trade price on May 29, 2026

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.0025.0125.0025.0125.010.07%3,214
May 28, 202624.9925.0024.9924.9924.990.03%3,176
May 27, 202625.0025.0024.9824.9924.990.02%9,159
May 26, 202624.9925.0024.9724.9824.980.04%2,110
May 22, 202624.9524.9924.9524.9724.970.08%16,429
May 21, 202625.0325.0324.9424.9524.95-0.32%9,352
May 20, 202624.9925.0324.9925.0325.030.08%473
May 19, 202625.0525.0525.0025.0125.01-0.04%2,041
May 18, 202624.9525.0324.9525.0225.020.31%3,065
May 14, 202625.0725.0725.0725.0724.94-0.01%645
May 13, 202625.0625.0825.0625.0824.94-0.06%1,703
May 12, 202625.0625.0925.0625.0924.960.16%403
May 11, 202625.0525.0925.0525.0524.92-1,219
May 8, 202625.0525.0725.0425.0524.92-25,529
May 7, 202625.0425.0525.0425.0524.920.04%992
May 6, 202625.0425.0525.0325.0424.91-3,920
May 5, 202625.0425.0425.0325.0424.91-0.04%1,629
May 4, 202625.0725.0925.0425.0524.920.07%4,639
May 1, 202625.0025.0625.0025.0324.900.05%1,205
Apr 30, 202625.0525.0525.0225.0224.89-0.12%4,246
Apr 29, 202625.0525.0525.0325.0524.920.06%1,123
Apr 28, 202625.0525.0525.0225.0424.900.06%2,303
Apr 27, 202625.0025.0625.0025.0224.890.52%9,553
Apr 24, 202624.9124.9124.8924.8924.76-0.04%2,240
Apr 23, 202624.9024.9324.8924.9024.77-2,343
Apr 22, 202624.8824.9024.8824.9024.77-0.01%624
Apr 21, 202624.9424.9424.9024.9024.770.01%4,908
Apr 20, 202624.9424.9524.8824.9024.77-7,597
Apr 17, 202624.9024.9424.8724.9024.77-11,593
Apr 16, 202624.9024.9724.9024.9024.770.08%8,178
Apr 15, 202625.0225.0825.0025.0124.75-6,043
Apr 14, 202624.8925.0324.8925.0124.750.52%10,000
Apr 13, 202624.8524.8824.8324.8824.620.01%4,909
Apr 10, 202624.8424.8824.8224.8824.620.15%2,939
Apr 9, 202624.8524.8924.8224.8424.58-0.01%7,745
Apr 8, 202624.8624.8824.8324.8524.59-0.02%2,597
Apr 7, 202624.8024.8924.8024.8524.59-0.06%8,455
Apr 6, 202624.9124.9624.8424.8724.610.06%9,837
Apr 2, 202624.8724.8924.7924.8524.590.24%37,661
Apr 1, 202624.5924.9024.5424.7924.530.36%38,148
Mar 31, 202624.5924.8524.5424.7024.440.49%8,189
Mar 30, 202624.6124.6524.5324.5824.33-0.08%5,884
Mar 27, 202624.6024.6224.5724.6024.34-0.24%4,340
Mar 26, 202624.7224.7424.5724.6624.400.33%4,917
Mar 25, 202624.6324.7224.5824.5824.33-4,110
Mar 24, 202624.7024.7224.5724.5824.330.04%1,460
Mar 23, 202624.9124.9124.5624.5724.32-0.53%12,333
Mar 20, 202624.4024.7024.4024.7024.440.61%2,697
Mar 19, 202624.5724.6524.4824.5524.30-4,851
Mar 18, 202624.7424.7424.5524.5524.30-0.41%9,157