Oxford Lane Capital Corp. (OXLCP)

NASDAQ: OXLCP · Real-Time Price · USD · Preferred Stock

24.89

-0.01 (-0.04%)

At close: Apr 24, 2026, 4:00 PM EDT

24.90

+0.01 (0.04%)

After-hours: Apr 24, 2026, 6:47 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.91	24.91	24.89	24.89	24.89	-0.04%	2,238
Apr 23, 2026	24.90	24.93	24.89	24.90	24.90	-	2,343
Apr 22, 2026	24.88	24.90	24.88	24.90	24.90	-0.02%	624
Apr 21, 2026	24.94	24.94	24.90	24.90	24.90	0.02%	4,908
Apr 20, 2026	24.94	24.95	24.88	24.90	24.90	-	7,597
Apr 17, 2026	24.90	24.94	24.87	24.90	24.90	-	11,593
Apr 16, 2026	24.90	24.97	24.90	24.90	24.90	-0.44%	8,178
Apr 15, 2026	25.02	25.08	25.00	25.01	24.88	-	6,043
Apr 14, 2026	24.89	25.03	24.89	25.01	24.88	0.52%	10,000
Apr 13, 2026	24.85	24.88	24.83	24.88	24.75	-	4,909
Apr 10, 2026	24.84	24.88	24.82	24.88	24.75	0.15%	2,939
Apr 9, 2026	24.85	24.89	24.82	24.84	24.71	-0.01%	7,745
Apr 8, 2026	24.86	24.88	24.83	24.85	24.72	-0.02%	2,597
Apr 7, 2026	24.80	24.89	24.80	24.85	24.72	-0.06%	8,455
Apr 6, 2026	24.91	24.96	24.84	24.87	24.74	0.06%	9,837
Apr 2, 2026	24.87	24.89	24.79	24.85	24.72	0.24%	37,661
Apr 1, 2026	24.59	24.90	24.54	24.79	24.66	0.36%	38,148
Mar 31, 2026	24.59	24.85	24.54	24.70	24.57	0.49%	8,189
Mar 30, 2026	24.61	24.65	24.53	24.58	24.45	-0.08%	5,884
Mar 27, 2026	24.60	24.62	24.57	24.60	24.47	-0.24%	4,340
Mar 26, 2026	24.72	24.74	24.57	24.66	24.53	0.33%	4,917
Mar 25, 2026	24.63	24.72	24.58	24.58	24.45	-	4,110
Mar 24, 2026	24.70	24.72	24.57	24.58	24.45	0.04%	1,460
Mar 23, 2026	24.91	24.91	24.56	24.57	24.44	-0.53%	12,333
Mar 20, 2026	24.40	24.70	24.40	24.70	24.57	0.61%	2,697
Mar 19, 2026	24.57	24.65	24.48	24.55	24.42	-	4,851
Mar 18, 2026	24.74	24.74	24.55	24.55	24.42	-0.41%	9,157
Mar 17, 2026	24.65	24.65	24.63	24.65	24.52	-0.88%	2,725
Mar 16, 2026	24.88	24.90	24.82	24.87	24.61	-0.12%	16,497
Mar 13, 2026	24.85	24.90	24.76	24.90	24.64	0.20%	7,439
Mar 12, 2026	24.76	24.85	24.70	24.85	24.59	-	24,970
Mar 11, 2026	24.65	24.88	24.65	24.85	24.59	-	29,960
Mar 10, 2026	24.86	24.86	24.50	24.85	24.59	-0.04%	56,218
Mar 9, 2026	24.61	24.86	24.55	24.86	24.60	0.44%	28,459
Mar 6, 2026	24.55	24.76	24.42	24.75	24.49	0.53%	40,530
Mar 5, 2026	24.53	24.63	24.28	24.62	24.36	-0.20%	23,803
Mar 4, 2026	24.58	24.68	24.45	24.67	24.41	0.45%	9,608
Mar 3, 2026	24.56	24.58	24.45	24.56	24.30	-0.04%	9,398
Mar 2, 2026	24.50	24.60	24.48	24.57	24.31	0.41%	5,538
Feb 27, 2026	24.60	24.60	24.47	24.47	24.22	-0.47%	4,276
Feb 26, 2026	24.56	24.62	24.50	24.59	24.33	0.39%	9,235
Feb 25, 2026	24.53	24.56	24.49	24.49	24.23	-0.14%	8,296
Feb 24, 2026	24.55	24.60	24.51	24.53	24.27	-	36,285
Feb 23, 2026	24.55	24.56	24.49	24.53	24.27	-0.10%	25,466
Feb 20, 2026	24.55	24.58	24.50	24.55	24.29	-	28,608
Feb 19, 2026	24.50	24.58	24.50	24.55	24.29	0.20%	24,039
Feb 18, 2026	24.47	24.56	24.47	24.50	24.24	-	15,951
Feb 17, 2026	24.64	24.71	24.46	24.50	24.24	-0.46%	35,564
Feb 13, 2026	24.51	24.67	24.50	24.61	24.36	-0.31%	3,533
Feb 12, 2026	24.75	24.75	24.69	24.69	24.30	0.24%	2,542