Oxford Square Capital Corp. (OXSQ)
NASDAQ: OXSQ · Real-Time Price · USD
2.360
+0.040 (1.72%)
At close: Aug 8, 2025, 4:00 PM
2.360
0.00 (-0.02%)
After-hours: Aug 8, 2025, 7:26 PM EDT

Oxford Square Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.352.362.342.362.361.72%415,616
Aug 7, 20252.322.362.302.322.32-1.28%395,382
Aug 6, 20252.352.362.342.352.35-311,364
Aug 5, 20252.332.352.312.352.350.86%513,372
Aug 4, 20252.302.332.302.332.331.30%443,086
Aug 1, 20252.302.322.292.302.30-1.29%571,275
Jul 31, 20252.332.332.302.332.330.43%609,654
Jul 30, 20252.322.342.302.322.320.87%289,190
Jul 29, 20252.332.342.292.302.30-1.29%535,395
Jul 28, 20252.352.352.322.332.33-362,408
Jul 25, 20252.312.332.302.332.330.87%410,319
Jul 24, 20252.332.342.312.312.31-1.28%527,999
Jul 23, 20252.332.362.322.342.340.43%435,525
Jul 22, 20252.322.332.312.332.330.43%484,239
Jul 21, 20252.322.332.312.322.32-0.43%473,705
Jul 18, 20252.342.352.322.332.33-515,230
Jul 17, 20252.342.352.312.332.33-2.10%624,714
Jul 16, 20252.342.382.342.382.352.15%928,066
Jul 15, 20252.312.342.312.332.30-603,520
Jul 14, 20252.292.332.282.332.302.19%790,627
Jul 11, 20252.282.302.272.282.25-682,614
Jul 10, 20252.272.282.262.282.250.44%575,316
Jul 9, 20252.292.302.262.272.24-0.44%516,629
Jul 8, 20252.312.322.272.282.25-1.30%741,350
Jul 7, 20252.252.312.252.312.282.21%690,578
Jul 3, 20252.242.262.242.262.230.89%1,476,630
Jul 2, 20252.222.242.222.242.210.45%502,278
Jul 1, 20252.232.242.222.232.20-666,706
Jun 30, 20252.242.252.222.232.20-0.45%775,909
Jun 27, 20252.242.252.232.242.210.45%462,912
Jun 26, 20252.202.232.192.232.201.36%315,695
Jun 25, 20252.202.202.192.202.17-222,017
Jun 24, 20252.182.202.162.202.170.92%492,311
Jun 23, 20252.202.222.142.182.15-1.36%591,983
Jun 20, 20252.222.222.192.212.18-0.45%599,384
Jun 18, 20252.222.242.212.222.19-484,022
Jun 17, 20252.242.252.212.222.19-1.33%484,805
Jun 16, 20252.282.302.242.252.22-1.32%895,570
Jun 13, 20252.312.322.282.282.21-1.30%651,653
Jun 12, 20252.312.322.302.312.24-592,687
Jun 11, 20252.322.332.312.312.24-0.43%534,285
Jun 10, 20252.312.322.312.322.250.43%497,417
Jun 9, 20252.302.322.302.312.240.87%600,282
Jun 6, 20252.302.332.292.292.220.44%373,198
Jun 5, 20252.282.292.262.282.21-448,886
Jun 4, 20252.322.332.272.282.21-1.30%807,740
Jun 3, 20252.322.332.312.312.24-0.86%479,339
Jun 2, 20252.332.342.312.332.26-544,999
May 30, 20252.342.342.322.332.26-644,158
May 29, 20252.342.352.312.332.26-631,233