Skip to main content
Oxford Square Capital Corp. (OXSQ)
NASDAQ: OXSQ · Real-Time Price · USD
2.550
+0.110 (4.51%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Oxford Square Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.442.552.432.552.554.51%538,888
Apr 24, 20252.452.492.442.442.44-373,264
Apr 23, 20252.482.502.442.442.44-368,272
Apr 22, 20252.442.502.432.442.440.83%337,314
Apr 21, 20252.482.502.412.422.42-2.81%480,575
Apr 17, 20252.482.512.462.492.490.40%411,107
Apr 16, 20252.582.602.462.482.48-6.06%718,417
Apr 15, 20252.612.642.582.642.601.54%571,281
Apr 14, 20252.542.632.532.602.563.17%524,899
Apr 11, 20252.432.522.422.522.494.13%430,845
Apr 10, 20252.482.502.372.422.39-2.42%468,644
Apr 9, 20252.382.512.312.482.454.64%749,411
Apr 8, 20252.482.492.362.372.34-0.42%570,832
Apr 7, 20252.422.442.282.382.35-3.25%1,033,524
Apr 4, 20252.542.552.442.462.43-4.65%743,526
Apr 3, 20252.552.592.532.582.540.78%318,608
Apr 2, 20252.612.612.562.562.52-1.16%410,974
Apr 1, 20252.612.622.582.592.55-0.77%371,994
Mar 31, 20252.552.612.512.612.571.95%431,934
Mar 28, 20252.562.582.542.562.52-0.39%514,033
Mar 27, 20252.572.602.562.572.53-244,029
Mar 26, 20252.582.602.562.572.53-0.39%322,694
Mar 25, 20252.592.602.582.582.54-0.77%240,018
Mar 24, 20252.592.612.582.602.560.39%335,598
Mar 21, 20252.592.602.582.592.55-228,820
Mar 20, 20252.612.622.582.592.55-0.38%288,963
Mar 19, 20252.602.622.592.602.56-308,596
Mar 18, 20252.602.612.562.602.560.39%436,800
Mar 17, 20252.662.662.582.592.55-2.26%702,761
Mar 14, 20252.702.722.652.652.58-0.75%1,115,055
Mar 13, 20252.722.732.672.672.60-1.48%348,918
Mar 12, 20252.722.722.672.712.640.74%562,887
Mar 11, 20252.782.792.652.692.62-2.89%819,092
Mar 10, 20252.812.822.762.772.70-1.42%623,993
Mar 7, 20252.832.832.802.812.73-0.35%425,224
Mar 6, 20252.822.832.792.822.741.08%239,404
Mar 5, 20252.822.832.792.792.71-1.76%400,050
Mar 4, 20252.842.842.782.842.76-451,964
Mar 3, 20252.812.842.802.842.761.07%581,519
Feb 28, 20252.832.842.792.812.730.36%524,575
Feb 27, 20252.802.822.782.802.721.08%425,869
Feb 26, 20252.762.792.762.772.700.36%158,755
Feb 25, 20252.812.822.752.762.69-1.78%395,110
Feb 24, 20252.842.852.812.812.73-1.06%262,080
Feb 21, 20252.842.852.832.842.76-284,825
Feb 20, 20252.832.842.822.842.76-229,421
Feb 19, 20252.812.842.802.842.761.07%229,153
Feb 18, 20252.792.832.792.812.730.36%377,364
Feb 14, 20252.802.842.782.802.72-1.75%336,198
Feb 13, 20252.852.872.832.852.740.35%603,274