Skip to main content
logo
Oxford Square Capital Corp. (OXSQ)
NASDAQ: OXSQ · Real-Time Price · USD
2.190
-0.010 (-0.45%)
At close: Aug 29, 2025, 4:00 PM
2.190
0.00 (0.02%)
After-hours: Aug 29, 2025, 7:57 PM EDT

Oxford Square Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.202.212.182.192.19-0.45%939,226
Aug 28, 20252.222.232.192.202.200.46%536,113
Aug 27, 20252.212.222.182.192.19-0.90%559,322
Aug 26, 20252.212.232.192.212.210.45%642,064
Aug 25, 20252.232.242.192.202.20-0.90%951,270
Aug 22, 20252.222.242.212.222.22-866,947
Aug 21, 20252.262.262.212.222.22-1.33%697,774
Aug 20, 20252.252.262.242.252.250.45%582,821
Aug 19, 20252.282.292.222.242.24-1.32%1,175,573
Aug 18, 20252.312.332.262.272.27-1.73%1,122,843
Aug 15, 20252.342.362.302.312.31-2.94%915,043
Aug 14, 20252.392.402.372.382.340.42%753,204
Aug 13, 20252.402.422.372.372.34-1.25%665,075
Aug 12, 20252.382.402.372.402.361.27%567,705
Aug 11, 20252.362.382.352.372.340.42%655,075
Aug 8, 20252.352.362.342.362.331.72%415,616
Aug 7, 20252.322.362.302.322.29-1.28%395,382
Aug 6, 20252.352.362.342.352.32-311,364
Aug 5, 20252.332.352.312.352.320.86%513,372
Aug 4, 20252.302.332.302.332.301.30%443,086
Aug 1, 20252.302.322.292.302.27-1.29%571,275
Jul 31, 20252.332.332.302.332.300.43%609,654
Jul 30, 20252.322.342.302.322.290.87%289,190
Jul 29, 20252.332.342.292.302.27-1.29%535,395
Jul 28, 20252.352.352.322.332.30-362,408
Jul 25, 20252.312.332.302.332.300.87%410,319
Jul 24, 20252.332.342.312.312.28-1.28%527,999
Jul 23, 20252.332.362.322.342.310.43%435,525
Jul 22, 20252.322.332.312.332.300.43%484,239
Jul 21, 20252.322.332.312.322.29-0.43%473,705
Jul 18, 20252.342.352.322.332.30-515,230
Jul 17, 20252.342.352.312.332.30-2.10%624,714
Jul 16, 20252.342.382.342.382.312.15%928,066
Jul 15, 20252.312.342.312.332.26-603,520
Jul 14, 20252.292.332.282.332.262.19%790,627
Jul 11, 20252.282.302.272.282.21-682,614
Jul 10, 20252.272.282.262.282.210.44%575,316
Jul 9, 20252.292.302.262.272.20-0.44%516,629
Jul 8, 20252.312.322.272.282.21-1.30%741,350
Jul 7, 20252.252.312.252.312.242.21%690,578
Jul 3, 20252.242.262.242.262.190.89%1,476,630
Jul 2, 20252.222.242.222.242.170.45%502,278
Jul 1, 20252.232.242.222.232.16-666,706
Jun 30, 20252.242.252.222.232.16-0.45%775,909
Jun 27, 20252.242.252.232.242.170.45%462,912
Jun 26, 20252.202.232.192.232.161.36%315,695
Jun 25, 20252.202.202.192.202.14-222,017
Jun 24, 20252.182.202.162.202.140.92%492,311
Jun 23, 20252.202.222.142.182.12-1.36%591,983
Jun 20, 20252.222.222.192.212.15-0.45%599,384