Skip to main content
Oxford Square Capital Corp. (OXSQ)
NASDAQ: OXSQ · Real-Time Price · USD
2.560
-0.010 (-0.39%)
Mar 28, 2025, 4:00 PM EDT - Market closed

Oxford Square Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.562.582.542.562.56-0.39%513,587
Mar 27, 20252.572.602.562.572.57-244,029
Mar 26, 20252.582.602.562.572.57-0.39%322,694
Mar 25, 20252.592.602.582.582.58-0.77%240,018
Mar 24, 20252.592.612.582.602.600.39%335,598
Mar 21, 20252.592.602.582.592.59-228,820
Mar 20, 20252.612.622.582.592.59-0.38%288,963
Mar 19, 20252.602.622.592.602.60-308,596
Mar 18, 20252.602.612.562.602.600.39%436,800
Mar 17, 20252.662.662.582.592.59-2.26%702,761
Mar 14, 20252.702.722.652.652.62-0.75%1,115,055
Mar 13, 20252.722.732.672.672.63-1.48%348,918
Mar 12, 20252.722.722.672.712.670.74%562,887
Mar 11, 20252.782.792.652.692.65-2.89%819,092
Mar 10, 20252.812.822.762.772.73-1.42%623,993
Mar 7, 20252.832.832.802.812.77-0.35%425,224
Mar 6, 20252.822.832.792.822.781.08%239,404
Mar 5, 20252.822.832.792.792.75-1.76%400,050
Mar 4, 20252.842.842.782.842.80-451,964
Mar 3, 20252.812.842.802.842.801.07%581,519
Feb 28, 20252.832.842.792.812.770.36%524,575
Feb 27, 20252.802.822.782.802.761.08%425,869
Feb 26, 20252.762.792.762.772.730.36%158,755
Feb 25, 20252.812.822.752.762.72-1.78%395,110
Feb 24, 20252.842.852.812.812.77-1.06%262,080
Feb 21, 20252.842.852.832.842.80-284,825
Feb 20, 20252.832.842.822.842.80-229,421
Feb 19, 20252.812.842.802.842.801.07%229,153
Feb 18, 20252.792.832.792.812.770.36%377,364
Feb 14, 20252.802.842.782.802.76-1.75%336,198
Feb 13, 20252.852.872.832.852.780.35%603,274
Feb 12, 20252.802.852.782.842.771.43%627,529
Feb 11, 20252.802.812.782.802.730.36%466,496
Feb 10, 20252.762.792.752.792.721.09%452,760
Feb 7, 20252.742.782.732.762.690.73%487,110
Feb 6, 20252.742.752.722.742.67-256,290
Feb 5, 20252.722.742.712.742.671.48%305,296
Feb 4, 20252.732.742.702.702.63-1.10%441,907
Feb 3, 20252.692.742.672.732.660.74%652,786
Jan 31, 20252.682.722.672.712.641.50%604,861
Jan 30, 20252.642.682.642.672.601.14%359,315
Jan 29, 20252.672.672.622.642.57-264,251
Jan 28, 20252.662.662.632.642.57-0.75%265,540
Jan 27, 20252.672.682.652.662.59-0.37%257,965
Jan 24, 20252.662.682.652.672.600.38%271,045
Jan 23, 20252.652.662.632.662.590.38%362,929
Jan 22, 20252.682.682.632.652.58-0.38%183,234
Jan 21, 20252.642.662.602.662.591.92%356,108
Jan 17, 20252.642.652.612.612.54-2.61%428,440
Jan 16, 20252.672.702.652.682.580.37%613,625