Oxford Square Capital Corp. (OXSQ)
NASDAQ: OXSQ · Real-Time Price · USD
1.340
0.00 (0.00%)
At close: Oct 14, 2026, 4:00 PM EDT
1.349
+0.009 (0.69%)
After-hours: Oct 14, 2026, 5:02 PM EDT
Oxford Square Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | - | 1,020,002 |
| Oct 13, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 1,230,706 |
| Oct 12, 2026 | 1.32 | 1.34 | 1.28 | 1.33 | 1.33 | 0.76% | 2,416,039 |
| Oct 9, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 1,345,054 |
| Oct 8, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 827,249 |
| Oct 7, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 1,306,757 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 811,348 |
| Oct 5, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 737,727 |
| Oct 2, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 1,253,462 |
| Oct 1, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 1,250,235 |
| Sep 30, 2026 | 1.28 | 1.30 | 1.27 | 1.28 | 1.28 | - | 1,550,153 |
| Sep 29, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 1,150,460 |
| Sep 28, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 1,083,686 |
| Sep 25, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 584,715 |
| Sep 24, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | - | 830,074 |
| Sep 23, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.79% | 734,118 |
| Sep 22, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 681,486 |
| Sep 21, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.79% | 1,050,665 |
| Sep 18, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | - | 1,207,595 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.78% | 1,820,589 |
| Sep 16, 2026 | 1.29 | 1.30 | 1.25 | 1.28 | 1.28 | -0.39% | 2,296,915 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.30 | 1.32 | 1.29 | -2.22% | 2,818,613 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.31 | 0.75% | 1,408,987 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.30 | - | 1,511,765 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.30 | - | 962,717 |
| Sep 9, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 1.30 | 0.75% | 1,175,722 |
| Sep 8, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.29 | -1.48% | 1,595,082 |
| Sep 4, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.31 | - | 1,079,746 |
| Sep 3, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.31 | -0.37% | 1,544,740 |
| Sep 2, 2026 | 1.36 | 1.37 | 1.34 | 1.36 | 1.32 | 1.12% | 1,181,870 |
| Sep 1, 2026 | 1.35 | 1.36 | 1.31 | 1.34 | 1.30 | - | 1,120,647 |
| Aug 31, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.30 | -1.83% | 1,964,839 |
| Aug 28, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.33 | 0.37% | 942,440 |
| Aug 27, 2026 | 1.36 | 1.39 | 1.34 | 1.36 | 1.32 | 0.74% | 976,476 |
| Aug 26, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.31 | -1.46% | 1,146,999 |
| Aug 25, 2026 | 1.40 | 1.41 | 1.36 | 1.37 | 1.33 | -1.44% | 1,843,492 |
| Aug 24, 2026 | 1.41 | 1.42 | 1.38 | 1.39 | 1.35 | -1.42% | 1,364,865 |
| Aug 21, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.37 | 0.71% | 952,173 |
| Aug 20, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 1.36 | -1.41% | 1,578,223 |
| Aug 19, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.38 | -1.39% | 1,430,937 |
| Aug 18, 2026 | 1.41 | 1.45 | 1.41 | 1.44 | 1.40 | 1.41% | 1,474,813 |
| Aug 17, 2026 | 1.42 | 1.43 | 1.37 | 1.42 | 1.38 | -0.35% | 2,130,182 |
| Aug 14, 2026 | 1.50 | 1.51 | 1.44 | 1.46 | 1.39 | -2.01% | 4,215,501 |
| Aug 13, 2026 | 1.54 | 1.54 | 1.47 | 1.49 | 1.42 | -3.25% | 2,071,358 |
| Aug 12, 2026 | 1.45 | 1.56 | 1.45 | 1.54 | 1.46 | 6.94% | 2,138,722 |
| Aug 11, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.37 | -0.69% | 1,683,986 |
| Aug 10, 2026 | 1.49 | 1.50 | 1.44 | 1.45 | 1.38 | -2.68% | 2,519,260 |
| Aug 7, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.42 | - | 2,894,389 |
| Aug 6, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.42 | -0.67% | 864,913 |
| Aug 5, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.43 | - | 1,426,110 |