Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	35.00	35.87	34.96	35.42	35.42	1.06%	34,858
Apr 24, 2026	35.18	35.70	34.57	35.05	35.05	-2.04%	36,365
Apr 23, 2026	35.36	35.98	34.87	35.78	35.78	2.08%	48,824
Apr 22, 2026	34.21	35.08	34.21	35.05	35.05	2.25%	31,988
Apr 21, 2026	32.14	34.41	32.14	34.28	34.28	5.74%	71,053
Apr 20, 2026	32.28	32.89	31.78	32.42	32.42	1.36%	46,786
Apr 17, 2026	31.50	32.05	30.03	31.99	31.99	-8.12%	163,616
Apr 16, 2026	33.57	35.00	33.57	34.81	34.81	2.99%	43,955
Apr 15, 2026	33.17	34.36	33.17	33.80	33.80	1.17%	87,653
Apr 14, 2026	34.44	34.91	33.16	33.41	33.41	-7.25%	76,543
Apr 13, 2026	37.00	37.12	35.47	36.02	36.02	-0.03%	79,790
Apr 10, 2026	35.40	36.73	35.40	36.03	36.03	-0.96%	43,367
Apr 9, 2026	38.05	38.70	36.30	36.38	36.38	-3.58%	128,453
Apr 8, 2026	35.00	37.95	34.14	37.73	37.73	-7.57%	191,762
Apr 7, 2026	41.10	42.26	40.50	40.82	40.82	-0.37%	135,120
Apr 6, 2026	40.69	41.36	40.16	40.97	40.97	1.16%	71,330
Apr 2, 2026	42.50	44.00	40.41	40.50	40.50	3.53%	147,180
Apr 1, 2026	40.40	43.38	39.12	39.12	39.12	-8.81%	219,173
Mar 31, 2026	44.20	45.45	40.80	42.90	42.90	-3.16%	291,309
Mar 30, 2026	43.63	45.02	43.24	44.30	44.30	2.19%	224,585
Mar 27, 2026	42.23	44.00	42.23	43.35	43.35	3.29%	273,928
Mar 26, 2026	39.90	42.43	39.90	41.97	41.97	5.57%	328,520
Mar 25, 2026	37.82	40.23	37.82	39.76	39.76	1.57%	261,640
Mar 24, 2026	38.28	40.08	38.28	39.14	39.14	2.27%	154,084
Mar 23, 2026	36.30	38.67	36.30	38.27	38.27	-1.09%	145,061
Mar 20, 2026	38.00	39.39	37.79	38.69	38.69	2.95%	159,348
Mar 19, 2026	36.66	38.75	36.66	37.58	37.58	3.33%	134,751
Mar 18, 2026	35.78	36.85	35.78	36.37	36.37	1.91%	117,573
Mar 17, 2026	35.46	36.26	35.46	35.69	35.69	0.96%	87,642
Mar 16, 2026	35.03	36.03	34.89	35.35	35.35	-1.63%	91,213
Mar 13, 2026	35.75	36.35	35.15	35.94	35.94	-1.33%	125,670
Mar 12, 2026	34.55	37.13	34.50	36.42	36.42	8.39%	373,405
Mar 11, 2026	31.22	33.64	31.22	33.60	33.60	8.04%	160,646
Mar 10, 2026	31.03	32.10	30.31	31.10	31.10	-4.89%	125,612
Mar 9, 2026	32.75	33.94	32.08	32.70	32.70	1.77%	242,353
Mar 6, 2026	32.20	33.10	31.43	32.13	32.13	3.15%	364,856
Mar 5, 2026	32.02	32.50	31.15	31.15	31.15	-1.55%	168,885
Mar 4, 2026	30.60	31.81	30.46	31.64	31.64	-0.35%	126,380
Mar 3, 2026	33.25	33.25	31.13	31.75	31.75	-1.27%	113,531
Mar 2, 2026	33.50	33.50	31.46	32.16	32.16	3.57%	230,492
Feb 27, 2026	30.75	31.20	29.90	31.05	31.05	6.12%	100,190
Feb 26, 2026	28.34	29.94	27.59	29.26	29.26	1.81%	89,347
Feb 25, 2026	29.80	30.02	28.63	28.74	28.74	-4.01%	38,920
Feb 24, 2026	30.27	30.47	29.10	29.94	29.94	-1.51%	67,398
Feb 23, 2026	30.00	31.28	30.00	30.40	30.40	2.03%	166,306
Feb 20, 2026	29.12	30.16	28.66	29.80	29.80	1.03%	196,938
Feb 19, 2026	27.04	30.19	27.04	29.49	29.49	16.70%	517,063
Feb 18, 2026	24.55	25.38	24.38	25.27	25.27	5.73%	84,385
Feb 17, 2026	24.03	24.22	23.13	23.90	23.90	-0.67%	20,600
Feb 13, 2026	23.18	24.50	23.18	24.06	24.06	2.47%	55,212