Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	36.93	37.35	36.85	37.01	37.01	-0.51%	14,257
Aug 27, 2026	36.38	37.43	36.22	37.20	37.20	1.38%	12,694
Aug 26, 2026	35.52	36.70	35.52	36.70	36.70	0.53%	5,336
Aug 25, 2026	36.74	37.30	36.50	36.50	36.50	-4.15%	17,193
Aug 24, 2026	38.58	38.90	37.65	38.08	38.08	-3.25%	17,387
Aug 21, 2026	39.24	39.67	39.23	39.36	39.36	-0.28%	39,238
Aug 20, 2026	39.00	40.12	39.00	39.47	39.47	3.73%	151,487
Aug 19, 2026	37.98	38.80	37.89	38.05	38.05	0.58%	258,600
Aug 18, 2026	37.55	38.08	37.18	37.83	37.83	2.24%	66,897
Aug 17, 2026	36.32	37.12	36.25	37.00	37.00	1.70%	19,641
Aug 14, 2026	35.80	36.90	35.80	36.38	36.38	1.73%	16,499
Aug 13, 2026	35.50	36.03	35.34	35.76	35.76	-2.13%	60,361
Aug 12, 2026	36.41	36.75	36.27	36.54	36.54	-1.07%	44,854
Aug 11, 2026	36.27	37.53	36.27	36.94	36.94	0.86%	44,738
Aug 10, 2026	34.73	36.68	34.73	36.62	36.62	7.86%	139,224
Aug 7, 2026	33.95	34.41	33.34	33.95	33.95	-0.67%	17,847
Aug 6, 2026	34.56	35.30	33.90	34.18	34.18	7.65%	49,775
Aug 5, 2026	33.07	33.19	31.75	31.75	31.75	-3.64%	14,764
Aug 4, 2026	32.17	33.35	31.78	32.95	32.95	-1.58%	33,474
Aug 3, 2026	33.78	34.00	32.95	33.48	33.48	-4.53%	30,059
Jul 31, 2026	34.12	35.07	33.93	35.07	35.07	3.39%	29,712
Jul 30, 2026	33.55	33.92	32.81	33.92	33.92	-0.53%	28,713
Jul 29, 2026	33.75	34.30	33.49	34.10	34.10	6.80%	44,519
Jul 28, 2026	32.80	33.33	31.86	31.93	31.93	-3.21%	20,134
Jul 27, 2026	33.21	34.50	32.99	32.99	32.99	-6.46%	38,475
Jul 24, 2026	35.50	35.87	34.91	35.27	35.27	-1.07%	52,664
Jul 23, 2026	36.70	36.87	35.55	35.65	35.65	0.48%	57,865
Jul 22, 2026	35.50	35.80	35.16	35.48	35.48	2.78%	38,513
Jul 21, 2026	33.41	34.52	33.41	34.52	34.52	3.94%	43,346
Jul 20, 2026	32.47	33.67	32.00	33.21	33.21	0.85%	46,595
Jul 17, 2026	32.54	33.11	32.16	32.93	32.93	3.98%	37,851
Jul 16, 2026	31.70	32.18	31.64	31.67	31.67	-0.31%	10,811
Jul 15, 2026	32.43	32.58	31.07	31.77	31.77	-2.64%	27,975
Jul 14, 2026	33.29	33.29	31.93	32.63	32.63	-0.64%	35,643
Jul 13, 2026	31.83	33.13	31.63	32.84	32.84	6.35%	43,276
Jul 10, 2026	30.35	30.93	30.06	30.88	30.88	1.61%	30,875
Jul 9, 2026	30.69	30.95	30.12	30.39	30.39	-3.98%	36,486
Jul 8, 2026	31.14	32.87	30.57	31.65	31.65	6.10%	46,675
Jul 7, 2026	27.20	29.92	27.20	29.83	29.83	10.77%	60,136
Jul 6, 2026	26.53	27.23	26.53	26.93	26.93	-0.11%	21,032
Jul 2, 2026	26.06	26.96	26.06	26.96	26.96	3.81%	9,594
Jul 1, 2026	26.40	26.95	25.96	25.97	25.97	-2.48%	28,959
Jun 30, 2026	27.08	27.89	26.62	26.63	26.63	-2.38%	32,486
Jun 29, 2026	27.99	28.44	27.24	27.28	27.28	-2.78%	27,913
Jun 26, 2026	28.73	28.98	28.00	28.06	28.06	-4.26%	27,690
Jun 25, 2026	28.94	29.79	28.59	29.31	29.31	0.41%	55,543
Jun 24, 2026	29.20	29.38	28.63	29.19	29.19	-3.98%	63,212
Jun 23, 2026	30.06	30.59	30.00	30.40	30.40	0.83%	15,736
Jun 22, 2026	29.82	30.27	29.22	30.15	30.15	1.11%	53,713
Jun 18, 2026	30.25	30.46	29.29	29.82	29.82	-4.02%	115,623