Oyster Enterprises II Acquisition Corp (OYSE)
NASDAQ: OYSE · Real-Time Price · USD
10.09
+0.01 (0.10%)
Jun 6, 2025, 4:00 PM - Market closed
OYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 7,450 |
| Jun 5, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 357,283 |
| Jun 4, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.20% | 112,015 |
| Jun 3, 2025 | 10.09 | 10.09 | 10.03 | 10.06 | 10.06 | 0.30% | 914,348 |
| Jun 2, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 72,216 |
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 12,251 |
| May 29, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 633,525 |
| May 28, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 1,237,119 |
| May 27, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.15% | 1,349,311 |
| May 23, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 1,570,023 |