Oyster Enterprises II Acquisition Corp (OYSE)
NASDAQ: OYSE · Real-Time Price · USD
10.12
0.00 (0.00%)
Jul 1, 2025, 4:00 PM - Market closed
OYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | - | - | 4,110 |
| Jun 30, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.04% | 66,407 |
| Jun 27, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.06% | 77,271 |
| Jun 26, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.06% | 86,272 |
| Jun 25, 2025 | 10.10 | 10.13 | 10.10 | 10.10 | 10.10 | -0.02% | 420,997 |
| Jun 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04% | 2,142 |
| Jun 23, 2025 | 10.12 | 10.12 | 10.10 | 10.11 | 10.11 | 0.06% | 58,602 |
| Jun 20, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.06% | 1,248 |
| Jun 18, 2025 | 10.10 | 10.12 | 10.08 | 10.11 | 10.11 | 0.12% | 166,613 |
| Jun 17, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | -0.02% | 6,496 |
| Jun 16, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | - | 104,008 |
| Jun 13, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.02% | 6,424 |
| Jun 12, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.28% | 17,828 |
| Jun 11, 2025 | 10.09 | 10.10 | 10.07 | 10.07 | 10.07 | -0.20% | 37,617 |
| Jun 10, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | - | 5,031 |
| Jun 9, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | - | 14,213 |
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 7,450 |
| Jun 5, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 357,283 |
| Jun 4, 2025 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.20% | 112,015 |
| Jun 3, 2025 | 10.09 | 10.09 | 10.03 | 10.06 | 10.06 | 0.30% | 914,348 |
| Jun 2, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 72,216 |
| May 30, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 12,251 |
| May 29, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 633,525 |
| May 28, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 1,237,119 |
| May 27, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.15% | 1,349,311 |
| May 23, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 1,570,023 |