Oyster Enterprises II Acquisition Corp (OYSE)
NASDAQ: OYSE · Real-Time Price · USD
10.05
-0.05 (-0.50%)
Oct 24, 2025, 4:00 PM EDT - Market closed

OYSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202510.0310.0510.0310.0510.05-0.50%325,020
Oct 23, 202510.0910.1110.0910.1010.100.60%101,532
Oct 22, 202510.0410.0410.0410.0410.04-0.20%126
Oct 21, 202510.0810.0810.0610.0610.06-4,963
Oct 20, 202510.0610.0610.0610.0610.06-11
Oct 17, 202510.0610.0610.0610.0610.06-40
Oct 16, 202510.0810.0810.0610.0610.060.30%67,402
Oct 15, 202510.0310.0310.0310.0310.03--
Oct 14, 202510.0310.0310.0310.0310.03-1,843
Oct 13, 202510.0310.0310.0310.0310.03-36
Oct 10, 202510.0310.0310.0310.0310.03-0.22%2,025
Oct 9, 202510.0310.0910.0310.0510.050.22%58,997
Oct 8, 202510.0210.0310.0210.0310.030.10%38,128
Oct 7, 202510.0410.0410.0210.0210.02-0.10%57,942
Oct 6, 202510.0310.0310.0310.0310.030.10%13,668
Oct 3, 202510.0410.0410.0210.0210.02-0.02%11,368
Oct 2, 202510.0210.0210.0210.0210.02-30
Oct 1, 202510.0210.0210.0210.0210.02-25
Sep 30, 202510.0210.0210.0210.0210.02--
Sep 29, 202510.0210.0210.0210.0210.02-0.08%92,624
Sep 26, 202510.0310.0310.0310.0310.03-26
Sep 25, 202510.0310.0310.0310.0310.03-5
Sep 24, 202510.0310.0310.0310.0310.03-48
Sep 23, 202510.0310.0310.0310.0310.03-1,062
Sep 22, 202510.0310.0310.0310.0310.03-89
Sep 19, 202510.0310.0310.0310.0310.03-3,112
Sep 18, 202510.0310.0310.0310.0310.03-0.10%208
Sep 17, 202510.0310.0410.0310.0410.040.10%3,364
Sep 16, 202510.0410.0410.0210.0310.03-0.20%317,098
Sep 15, 202510.0510.0510.0510.0510.05-30
Sep 12, 202510.0510.0510.0510.0510.05-6
Sep 11, 202510.0510.0510.0510.0510.05-6,413
Sep 10, 202510.0510.0510.0510.0510.050.10%774
Sep 9, 202510.0410.0410.0410.0410.040.10%13,557
Sep 8, 202510.0310.0310.0310.0310.03-28,055
Sep 5, 202510.0310.0310.0310.0310.03-77,351
Sep 4, 202510.0310.0410.0310.0310.03-256,001
Sep 3, 202510.0310.0310.0310.0310.03-35,637
Sep 2, 202510.0410.0410.0310.0310.03-0.10%3,069
Aug 29, 202510.0410.0410.0410.0410.04-1,636
Aug 28, 202510.0410.0410.0410.0410.04-184
Aug 27, 202510.0410.0410.0310.0410.04-925
Aug 26, 202510.0310.0410.0310.0410.040.10%105,648
Aug 25, 202510.0410.0410.0310.0310.03-0.10%210,161
Aug 22, 202510.0310.0410.0310.0410.040.10%119,825
Aug 21, 202510.0310.0910.0310.0310.03-0.10%133,514
Aug 20, 202510.0110.2410.0110.0410.040.40%851,463
Aug 19, 202510.0010.0010.0010.0010.00-0.10%139,320
Aug 18, 202510.0010.0110.0010.0110.01-107,962
Aug 15, 202510.0210.0310.0010.0110.010.20%186,557