OYSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	10.35	10.40	10.35	10.42	10.42	-	6
Oct 5, 2026	10.42	10.42	10.42	10.42	10.42	0.14%	15,023
Sep 29, 2026	10.41	10.41	10.41	10.41	10.41	0.07%	28,829
Sep 25, 2026	10.40	10.40	10.40	10.40	10.40	0.02%	587
Sep 24, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	125,057
Sep 22, 2026	10.39	10.39	10.38	10.39	10.39	0.10%	1,749
Sep 17, 2026	10.38	10.39	10.38	10.38	10.38	-	500,618
Sep 16, 2026	10.38	10.38	10.38	10.38	10.38	-	100,120
Sep 11, 2026	10.38	10.38	10.38	10.38	10.38	-	146,375
Sep 9, 2026	10.38	10.38	10.38	10.38	10.38	-	415
Sep 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	176
Sep 2, 2026	10.39	10.39	10.39	10.39	10.39	-0.06%	250,086
Sep 1, 2026	10.39	10.40	10.39	10.40	10.40	0.25%	279,903
Aug 31, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	708
Aug 28, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	208
Aug 27, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	95,006
Aug 26, 2026	10.36	10.38	10.36	10.38	10.38	0.19%	382,713
Aug 25, 2026	10.38	10.38	10.36	10.36	10.36	-0.19%	3,016
Aug 24, 2026	10.38	10.38	10.38	10.38	10.38	0.29%	219
Aug 19, 2026	10.35	10.35	10.35	10.35	10.35	-	11,544
Aug 17, 2026	10.35	10.35	10.35	10.35	10.35	-	215
Aug 14, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	523
Aug 13, 2026	10.34	10.34	10.33	10.34	10.34	-	7,062
Aug 12, 2026	10.33	10.34	10.33	10.34	10.34	-	275
Aug 10, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	15,015
Aug 6, 2026	10.33	10.33	10.33	10.33	10.33	-	1,213
Aug 4, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	508
Jul 31, 2026	10.32	10.32	10.32	10.32	10.32	-	806
Jul 29, 2026	10.32	10.32	10.31	10.32	10.32	0.39%	19,354
Jul 28, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%	764
Jul 23, 2026	10.31	10.31	10.31	10.31	10.31	-	613
Jul 16, 2026	10.31	10.31	10.31	10.31	10.31	0.19%	4,953
Jul 8, 2026	10.30	10.30	10.29	10.29	10.29	-0.19%	4,756
Jul 1, 2026	10.31	10.31	10.31	10.31	10.31	0.19%	24,390
Jun 30, 2026	10.34	10.34	10.29	10.29	10.29	0.19%	30,036
Jun 29, 2026	10.26	10.27	10.26	10.27	10.27	-0.19%	463
Jun 26, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	714
Jun 25, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	45,002
Jun 22, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	2,501
Jun 18, 2026	10.28	10.28	10.28	10.28	10.28	-	15,026
Jun 16, 2026	10.27	10.28	10.27	10.28	10.28	-	2,512
Jun 12, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	5,005
Jun 10, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	45,007
Jun 8, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%	123
Jun 4, 2026	10.27	10.27	10.27	10.27	10.27	-	313
Jun 3, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	2,600
May 27, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	10,028
May 22, 2026	10.28	10.28	10.28	10.28	10.28	0.29%	10,004
May 21, 2026	10.25	10.25	10.25	10.25	10.25	-	5,011
May 20, 2026	10.25	10.25	10.25	10.25	10.25	0.10%	11,442