Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	16.38	16.38	16.28	16.36	16.36	0.55%	23,252
Jun 12, 2026	16.30	16.37	16.25	16.27	16.27	-0.55%	17,540
Jun 11, 2026	16.26	16.38	16.26	16.36	16.36	0.43%	23,977
Jun 10, 2026	16.28	16.29	16.22	16.29	16.29	0.12%	14,297
Jun 9, 2026	16.27	16.35	16.17	16.27	16.27	-0.21%	29,513
Jun 8, 2026	16.22	16.35	16.22	16.31	16.31	0.22%	33,903
Jun 5, 2026	16.30	16.35	16.21	16.27	16.27	-0.67%	19,624
Jun 4, 2026	16.32	16.40	16.30	16.38	16.38	0.31%	7,524
Jun 3, 2026	16.33	16.35	16.25	16.33	16.33	-0.31%	13,625
Jun 2, 2026	16.27	16.46	16.27	16.38	16.38	0.68%	19,485
Jun 1, 2026	16.39	16.42	16.26	16.27	16.27	-0.49%	12,899
May 29, 2026	16.52	16.52	16.33	16.35	16.35	-1.00%	27,572
May 28, 2026	16.55	16.55	16.49	16.52	16.52	0.34%	20,382
May 27, 2026	16.50	16.56	16.44	16.46	16.46	-0.06%	13,681
May 26, 2026	16.36	16.51	16.31	16.47	16.47	0.67%	19,409
May 22, 2026	16.30	16.38	16.30	16.36	16.36	-	10,166
May 21, 2026	16.41	16.41	16.26	16.36	16.36	-	21,785
May 20, 2026	16.27	16.40	16.27	16.36	16.36	0.31%	10,801
May 19, 2026	16.46	16.46	16.26	16.31	16.31	-0.61%	30,082
May 18, 2026	16.50	16.50	16.34	16.41	16.41	-0.36%	21,479
May 15, 2026	16.44	16.50	16.31	16.47	16.47	0.18%	33,692
May 14, 2026	16.25	16.44	16.25	16.44	16.44	0.77%	15,597
May 13, 2026	16.38	16.46	16.30	16.32	16.32	-0.03%	25,091
May 12, 2026	16.56	16.56	16.30	16.32	16.32	-1.39%	23,897
May 11, 2026	16.57	16.63	16.45	16.55	16.55	-0.30%	34,504
May 8, 2026	16.54	16.66	16.54	16.60	16.60	0.42%	20,796
May 7, 2026	16.59	16.60	16.53	16.53	16.53	-0.06%	16,822
May 6, 2026	16.56	16.62	16.51	16.54	16.54	-0.12%	31,114
May 5, 2026	16.59	16.65	16.55	16.56	16.56	-	14,680
May 4, 2026	16.60	16.65	16.55	16.56	16.56	0.12%	30,975
May 1, 2026	16.50	16.65	16.35	16.54	16.54	0.18%	16,089
Apr 30, 2026	16.74	16.85	16.70	16.80	16.51	0.36%	22,667
Apr 29, 2026	16.75	16.75	16.61	16.74	16.45	0.07%	11,720
Apr 28, 2026	16.67	16.74	16.60	16.73	16.44	0.26%	17,825
Apr 27, 2026	16.56	16.74	16.56	16.69	16.40	0.09%	21,540
Apr 24, 2026	16.65	16.70	16.55	16.67	16.38	0.06%	12,883
Apr 23, 2026	16.51	16.66	16.50	16.66	16.37	0.54%	27,778
Apr 22, 2026	16.51	16.69	16.50	16.57	16.28	-0.18%	36,792
Apr 21, 2026	16.65	16.69	16.46	16.60	16.31	-0.18%	23,426
Apr 20, 2026	16.64	16.73	16.60	16.63	16.34	-0.42%	20,988
Apr 17, 2026	16.62	16.70	16.57	16.70	16.41	0.42%	18,695
Apr 16, 2026	16.67	16.69	16.59	16.63	16.34	0.12%	21,107
Apr 15, 2026	16.71	16.72	16.60	16.61	16.32	-0.54%	34,579
Apr 14, 2026	16.57	16.72	16.49	16.70	16.41	1.27%	38,940
Apr 13, 2026	16.53	16.59	16.45	16.49	16.21	-0.60%	20,107
Apr 10, 2026	16.49	16.59	16.40	16.59	16.30	0.61%	18,076
Apr 9, 2026	16.33	16.50	16.32	16.49	16.21	0.49%	21,420
Apr 8, 2026	16.37	16.42	16.30	16.41	16.13	0.80%	41,112
Apr 7, 2026	16.23	16.28	16.17	16.28	16.00	0.31%	13,317
Apr 6, 2026	16.09	16.23	16.08	16.23	15.95	1.44%	30,299