Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	16.36	16.38	16.31	16.38	-	0.12%	2,173
May 22, 2026	16.30	16.38	16.30	16.36	16.36	-	10,166
May 21, 2026	16.41	16.41	16.26	16.36	16.36	-	21,785
May 20, 2026	16.27	16.40	16.27	16.36	16.36	0.31%	10,801
May 19, 2026	16.46	16.46	16.26	16.31	16.31	-0.61%	30,082
May 18, 2026	16.50	16.50	16.34	16.41	16.41	-0.36%	21,479
May 15, 2026	16.44	16.50	16.31	16.47	16.47	0.18%	33,692
May 14, 2026	16.25	16.44	16.25	16.44	16.44	0.77%	15,597
May 13, 2026	16.38	16.46	16.30	16.32	16.32	-0.03%	25,091
May 12, 2026	16.56	16.56	16.30	16.32	16.32	-1.39%	23,897
May 11, 2026	16.57	16.63	16.45	16.55	16.55	-0.30%	34,504
May 8, 2026	16.54	16.66	16.54	16.60	16.60	0.42%	20,796
May 7, 2026	16.59	16.60	16.53	16.53	16.53	-0.06%	16,822
May 6, 2026	16.56	16.62	16.51	16.54	16.54	-0.12%	31,114
May 5, 2026	16.59	16.65	16.55	16.56	16.56	-	14,680
May 4, 2026	16.60	16.65	16.55	16.56	16.56	0.12%	30,975
May 1, 2026	16.50	16.65	16.35	16.54	16.54	0.18%	16,089
Apr 30, 2026	16.74	16.85	16.70	16.80	16.51	0.36%	22,667
Apr 29, 2026	16.75	16.75	16.61	16.74	16.45	0.07%	11,720
Apr 28, 2026	16.67	16.74	16.60	16.73	16.44	0.26%	17,825
Apr 27, 2026	16.56	16.74	16.56	16.69	16.40	0.09%	21,540
Apr 24, 2026	16.65	16.70	16.55	16.67	16.38	0.06%	12,883
Apr 23, 2026	16.51	16.66	16.50	16.66	16.37	0.54%	27,778
Apr 22, 2026	16.51	16.69	16.50	16.57	16.28	-0.18%	36,792
Apr 21, 2026	16.65	16.69	16.46	16.60	16.31	-0.18%	23,426
Apr 20, 2026	16.64	16.73	16.60	16.63	16.34	-0.42%	20,988
Apr 17, 2026	16.62	16.70	16.57	16.70	16.41	0.42%	18,695
Apr 16, 2026	16.67	16.69	16.59	16.63	16.34	0.12%	21,107
Apr 15, 2026	16.71	16.72	16.60	16.61	16.32	-0.54%	34,579
Apr 14, 2026	16.57	16.72	16.49	16.70	16.41	1.27%	38,940
Apr 13, 2026	16.53	16.59	16.45	16.49	16.21	-0.60%	20,107
Apr 10, 2026	16.49	16.59	16.40	16.59	16.30	0.61%	18,076
Apr 9, 2026	16.33	16.50	16.32	16.49	16.21	0.49%	21,420
Apr 8, 2026	16.37	16.42	16.30	16.41	16.13	0.80%	41,112
Apr 7, 2026	16.23	16.28	16.17	16.28	16.00	0.31%	13,317
Apr 6, 2026	16.09	16.23	16.08	16.23	15.95	1.44%	30,299
Apr 2, 2026	15.80	16.05	15.80	16.00	15.72	0.76%	29,030
Apr 1, 2026	15.90	16.14	15.81	15.88	15.61	0.76%	57,330
Mar 31, 2026	16.30	16.30	15.76	15.76	15.49	-3.19%	162,599
Mar 30, 2026	16.23	16.28	16.17	16.28	16.00	0.31%	19,715
Mar 27, 2026	16.32	16.32	16.20	16.23	15.95	-1.04%	34,539
Mar 26, 2026	16.43	16.48	16.32	16.40	16.12	-0.55%	19,838
Mar 25, 2026	16.44	16.50	16.32	16.49	16.21	0.67%	20,819
Mar 24, 2026	16.47	16.48	16.30	16.38	16.10	-0.55%	12,933
Mar 23, 2026	16.27	16.48	16.27	16.47	16.19	0.86%	20,683
Mar 20, 2026	16.52	16.52	16.25	16.33	16.05	-0.55%	14,191
Mar 19, 2026	16.50	16.50	16.32	16.42	16.14	-0.85%	17,034
Mar 18, 2026	16.55	16.60	16.42	16.56	16.28	0.42%	19,016
Mar 17, 2026	16.50	16.60	16.42	16.49	16.21	-0.18%	21,822
Mar 16, 2026	16.60	16.60	16.42	16.52	16.24	0.12%	20,246