Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	122.88	128.36	122.30	126.00	126.00	3.38%	6,075,061
Sep 24, 2026	113.95	131.41	113.51	121.88	121.88	11.15%	11,537,590
Sep 23, 2026	111.14	112.00	107.10	109.65	109.65	-1.12%	3,550,827
Sep 22, 2026	111.39	111.39	107.20	110.89	110.89	-2.44%	5,750,582
Sep 21, 2026	105.50	113.80	104.40	113.66	113.66	9.14%	6,862,876
Sep 18, 2026	105.35	108.31	102.13	104.14	104.14	0.14%	58,049,661
Sep 17, 2026	100.05	104.45	99.65	103.99	103.99	6.54%	3,122,242
Sep 16, 2026	98.00	99.85	95.44	97.61	97.61	0.66%	3,112,073
Sep 15, 2026	98.52	100.27	96.51	96.97	96.97	3.40%	2,977,904
Sep 14, 2026	94.16	96.57	92.27	93.78	93.78	-4.48%	2,640,943
Sep 11, 2026	95.79	98.52	95.28	98.18	98.18	4.34%	1,930,187
Sep 10, 2026	96.54	97.12	94.06	94.10	94.10	-3.05%	1,940,477
Sep 9, 2026	101.25	103.50	96.71	97.06	97.06	-4.03%	2,542,387
Sep 8, 2026	100.50	102.32	97.66	101.14	101.14	1.64%	3,471,338
Sep 4, 2026	98.00	99.61	96.67	99.51	99.51	1.39%	1,917,828
Sep 3, 2026	91.78	98.26	91.36	98.15	98.15	6.19%	2,663,053
Sep 2, 2026	93.79	94.99	91.36	92.43	92.43	-1.44%	2,584,167
Sep 1, 2026	92.53	94.62	89.65	93.78	93.78	0.89%	2,597,978
Aug 31, 2026	94.57	95.52	91.76	92.95	92.95	-0.48%	3,125,030
Aug 28, 2026	97.75	98.85	93.07	93.40	93.40	-5.88%	3,245,554
Aug 27, 2026	110.66	112.70	95.02	99.24	99.24	-8.87%	7,525,883
Aug 26, 2026	103.16	109.62	103.16	108.90	108.90	5.92%	5,133,270
Aug 25, 2026	102.70	106.27	101.54	102.81	102.81	2.36%	2,542,661
Aug 24, 2026	107.34	107.92	100.18	100.44	100.44	-7.47%	3,604,395
Aug 21, 2026	111.00	111.28	107.55	108.55	108.55	-1.30%	2,586,711
Aug 20, 2026	112.98	114.58	109.94	109.98	109.98	-1.80%	3,001,171
Aug 19, 2026	118.00	118.38	110.34	112.00	112.00	-4.32%	3,431,960
Aug 18, 2026	114.96	119.10	114.96	117.06	117.06	0.06%	2,998,162
Aug 17, 2026	118.49	118.64	115.28	116.99	116.99	-0.99%	3,037,053
Aug 14, 2026	117.86	118.64	115.10	118.16	118.16	0.69%	3,516,986
Aug 13, 2026	113.05	118.81	112.02	117.35	117.35	5.34%	4,047,390
Aug 12, 2026	112.47	113.80	108.46	111.40	111.40	1.85%	4,394,237
Aug 11, 2026	105.67	109.59	99.41	109.38	109.38	11.64%	5,481,737
Aug 10, 2026	93.74	102.20	92.99	97.98	97.98	8.81%	4,953,595
Aug 7, 2026	88.01	90.10	86.51	90.05	90.05	3.20%	1,978,034
Aug 6, 2026	83.84	87.72	81.38	87.26	87.26	4.20%	2,223,894
Aug 5, 2026	84.61	86.10	83.25	83.74	83.74	-0.21%	2,385,669
Aug 4, 2026	82.00	87.10	81.51	83.92	83.92	4.72%	3,724,172
Aug 3, 2026	76.47	80.66	75.20	80.14	80.14	3.85%	1,904,972
Jul 31, 2026	76.59	79.40	75.22	77.17	77.17	2.81%	1,970,988
Jul 30, 2026	71.72	75.61	71.31	75.06	75.06	8.39%	2,369,785
Jul 29, 2026	71.65	73.12	69.15	69.25	69.25	-5.12%	3,743,123
Jul 28, 2026	71.50	73.09	68.23	72.99	72.99	-1.64%	2,513,752
Jul 27, 2026	75.66	76.22	71.73	74.21	74.21	-0.47%	1,761,600
Jul 24, 2026	75.24	75.88	73.04	74.56	74.56	-0.84%	1,341,960
Jul 23, 2026	73.78	76.59	73.78	75.19	75.19	0.82%	1,642,180
Jul 22, 2026	73.20	74.93	72.99	74.58	74.58	0.35%	1,556,533
Jul 21, 2026	71.53	74.41	71.18	74.32	74.32	6.28%	2,262,748
Jul 20, 2026	69.69	71.02	69.16	69.93	69.93	0.79%	1,794,855
Jul 17, 2026	65.93	70.46	65.75	69.38	69.38	1.48%	2,349,846