Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	118.49	118.64	115.28	116.99	116.99	-0.99%	3,037,053
Aug 14, 2026	117.86	118.64	115.10	118.16	118.16	0.69%	3,516,986
Aug 13, 2026	113.05	118.81	112.02	117.35	117.35	5.34%	4,047,390
Aug 12, 2026	112.47	113.80	108.46	111.40	111.40	1.85%	4,394,237
Aug 11, 2026	105.67	109.59	99.41	109.38	109.38	11.64%	5,481,737
Aug 10, 2026	93.74	102.20	92.99	97.98	97.98	8.81%	4,953,595
Aug 7, 2026	88.01	90.10	86.51	90.05	90.05	3.20%	1,978,034
Aug 6, 2026	83.84	87.72	81.38	87.26	87.26	4.20%	2,223,894
Aug 5, 2026	84.61	86.10	83.25	83.74	83.74	-0.21%	2,385,669
Aug 4, 2026	82.00	87.10	81.51	83.92	83.92	4.72%	3,724,172
Aug 3, 2026	76.47	80.66	75.20	80.14	80.14	3.85%	1,904,972
Jul 31, 2026	76.59	79.40	75.22	77.17	77.17	2.81%	1,970,988
Jul 30, 2026	71.72	75.61	71.31	75.06	75.06	8.39%	2,369,785
Jul 29, 2026	71.65	73.12	69.15	69.25	69.25	-5.12%	3,743,123
Jul 28, 2026	71.50	73.09	68.23	72.99	72.99	-1.64%	2,513,752
Jul 27, 2026	75.66	76.22	71.73	74.21	74.21	-0.47%	1,761,600
Jul 24, 2026	75.24	75.88	73.04	74.56	74.56	-0.84%	1,341,960
Jul 23, 2026	73.78	76.59	73.78	75.19	75.19	0.82%	1,642,180
Jul 22, 2026	73.20	74.93	72.99	74.58	74.58	0.35%	1,556,533
Jul 21, 2026	71.53	74.41	71.18	74.32	74.32	6.28%	2,262,748
Jul 20, 2026	69.69	71.02	69.16	69.93	69.93	0.79%	1,794,855
Jul 17, 2026	65.93	70.46	65.75	69.38	69.38	1.48%	2,349,846
Jul 16, 2026	69.25	69.48	67.29	68.37	68.37	-3.36%	2,790,785
Jul 15, 2026	77.46	77.83	67.69	70.75	70.75	-8.15%	3,462,405
Jul 14, 2026	76.81	78.35	75.68	77.03	77.03	2.22%	2,343,738
Jul 13, 2026	78.20	78.97	74.34	75.36	75.36	-5.00%	2,205,145
Jul 10, 2026	80.58	82.57	78.80	79.33	79.33	-2.01%	2,082,793
Jul 9, 2026	79.81	82.12	78.54	80.96	80.96	4.16%	2,661,227
Jul 8, 2026	77.00	80.00	76.37	77.73	77.73	-0.66%	2,375,796
Jul 7, 2026	76.08	78.37	73.63	78.25	78.25	0.67%	2,752,049
Jul 6, 2026	73.47	78.79	73.25	77.73	77.73	6.90%	2,201,559
Jul 2, 2026	77.42	77.95	72.05	72.71	72.71	-5.74%	2,117,791
Jul 1, 2026	77.84	78.93	75.13	77.14	77.14	-2.09%	2,477,887
Jun 30, 2026	72.27	80.02	71.95	78.79	78.79	8.95%	4,420,535
Jun 29, 2026	69.74	72.80	68.80	72.32	72.32	4.57%	2,190,247
Jun 26, 2026	70.00	70.70	68.63	69.16	69.16	-3.53%	5,639,931
Jun 25, 2026	74.10	74.57	71.05	71.69	71.69	-1.52%	2,295,052
Jun 24, 2026	72.24	74.07	70.48	72.80	72.80	0.61%	2,261,730
Jun 23, 2026	72.72	74.73	71.86	72.36	72.36	-6.07%	2,788,520
Jun 22, 2026	75.68	77.99	74.25	77.04	77.04	3.26%	3,253,956
Jun 18, 2026	74.22	74.78	72.21	74.61	74.61	2.67%	7,372,606
Jun 17, 2026	73.98	74.67	72.24	72.67	72.67	-0.81%	3,174,641
Jun 16, 2026	74.72	76.69	73.12	73.26	73.26	-1.93%	2,188,576
Jun 15, 2026	75.00	75.17	73.01	74.70	74.70	3.31%	2,749,764
Jun 12, 2026	70.00	72.97	69.21	72.31	72.31	4.28%	3,052,022
Jun 11, 2026	67.01	69.34	64.80	69.34	69.34	4.22%	3,194,155
Jun 10, 2026	68.44	70.00	66.26	66.53	66.53	-4.96%	4,054,551
Jun 9, 2026	74.24	74.64	66.65	70.00	70.00	-5.11%	3,757,486
Jun 8, 2026	73.54	74.85	71.58	73.77	73.77	2.22%	2,644,256
Jun 5, 2026	76.59	76.59	71.61	72.17	72.17	-8.08%	3,796,029