Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	132.00	133.46	123.66	124.01	124.01	-7.04%	3,854,752
Oct 15, 2026	134.74	135.10	127.89	133.40	133.40	-5.72%	6,289,090
Oct 14, 2026	152.50	154.04	140.67	141.49	141.49	-9.86%	5,538,682
Oct 13, 2026	150.62	157.57	148.95	156.97	156.97	1.07%	3,286,550
Oct 12, 2026	154.77	155.63	151.40	155.31	155.31	0.53%	4,228,750
Oct 9, 2026	152.00	156.10	148.90	154.49	154.49	2.60%	3,908,564
Oct 8, 2026	151.83	157.05	150.02	150.57	150.57	-1.37%	5,667,648
Oct 7, 2026	144.58	153.46	144.47	152.66	152.66	3.71%	5,009,188
Oct 6, 2026	146.00	149.05	144.50	147.20	147.20	2.31%	3,561,359
Oct 5, 2026	141.30	144.03	140.26	143.88	143.88	2.67%	4,943,925
Oct 2, 2026	134.75	140.83	134.00	140.14	140.14	4.48%	4,854,519
Oct 1, 2026	132.13	135.68	130.08	134.13	134.13	2.56%	4,231,961
Sep 30, 2026	131.14	133.32	129.84	130.78	130.78	0.56%	2,889,290
Sep 29, 2026	130.26	132.44	127.71	130.05	130.05	0.50%	3,974,667
Sep 28, 2026	124.60	130.88	124.60	129.40	129.40	2.70%	4,592,500
Sep 25, 2026	122.88	128.36	122.30	126.00	126.00	3.38%	6,075,061
Sep 24, 2026	113.95	131.41	113.51	121.88	121.88	11.15%	11,537,590
Sep 23, 2026	111.14	112.00	107.10	109.65	109.65	-1.12%	3,550,827
Sep 22, 2026	111.39	111.39	107.20	110.89	110.89	-2.44%	5,750,582
Sep 21, 2026	105.50	113.80	104.40	113.66	113.66	9.14%	6,862,876
Sep 18, 2026	105.35	108.31	102.13	104.14	104.14	0.14%	58,049,661
Sep 17, 2026	100.05	104.45	99.65	103.99	103.99	6.54%	3,122,242
Sep 16, 2026	98.00	99.85	95.44	97.61	97.61	0.66%	3,112,073
Sep 15, 2026	98.52	100.27	96.51	96.97	96.97	3.40%	2,977,904
Sep 14, 2026	94.16	96.57	92.27	93.78	93.78	-4.48%	2,640,943
Sep 11, 2026	95.79	98.52	95.28	98.18	98.18	4.34%	1,930,187
Sep 10, 2026	96.54	97.12	94.06	94.10	94.10	-3.05%	1,940,477
Sep 9, 2026	101.25	103.50	96.71	97.06	97.06	-4.03%	2,542,387
Sep 8, 2026	100.50	102.32	97.66	101.14	101.14	1.64%	3,471,338
Sep 4, 2026	98.00	99.61	96.67	99.51	99.51	1.39%	1,917,828
Sep 3, 2026	91.78	98.26	91.36	98.15	98.15	6.19%	2,663,053
Sep 2, 2026	93.79	94.99	91.36	92.43	92.43	-1.44%	2,584,167
Sep 1, 2026	92.53	94.62	89.65	93.78	93.78	0.89%	2,597,978
Aug 31, 2026	94.57	95.52	91.76	92.95	92.95	-0.48%	3,125,030
Aug 28, 2026	97.75	98.85	93.07	93.40	93.40	-5.88%	3,245,554
Aug 27, 2026	110.66	112.70	95.02	99.24	99.24	-8.87%	7,525,883
Aug 26, 2026	103.16	109.62	103.16	108.90	108.90	5.92%	5,133,270
Aug 25, 2026	102.70	106.27	101.54	102.81	102.81	2.36%	2,542,661
Aug 24, 2026	107.34	107.92	100.18	100.44	100.44	-7.47%	3,604,395
Aug 21, 2026	111.00	111.28	107.55	108.55	108.55	-1.30%	2,586,711
Aug 20, 2026	112.98	114.58	109.94	109.98	109.98	-1.80%	3,001,171
Aug 19, 2026	118.00	118.38	110.34	112.00	112.00	-4.32%	3,431,960
Aug 18, 2026	114.96	119.10	114.96	117.06	117.06	0.06%	2,998,162
Aug 17, 2026	118.49	118.64	115.28	116.99	116.99	-0.99%	3,037,053
Aug 14, 2026	117.86	118.64	115.10	118.16	118.16	0.69%	3,516,986
Aug 13, 2026	113.05	118.81	112.02	117.35	117.35	5.34%	4,047,390
Aug 12, 2026	112.47	113.80	108.46	111.40	111.40	1.85%	4,394,237
Aug 11, 2026	105.67	109.59	99.41	109.38	109.38	11.64%	5,481,737
Aug 10, 2026	93.74	102.20	92.99	97.98	97.98	8.81%	4,953,595
Aug 7, 2026	88.01	90.10	86.51	90.05	90.05	3.20%	1,978,034