Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	77.82	79.39	74.85	78.16	78.16	2.77%	3,326,687
May 7, 2026	74.93	78.50	74.04	76.05	76.05	2.18%	3,022,594
May 6, 2026	74.70	75.08	72.70	74.43	74.43	-0.27%	2,324,642
May 5, 2026	73.90	75.42	73.07	74.63	74.63	2.58%	1,861,128
May 4, 2026	72.17	74.19	71.88	72.75	72.75	1.58%	1,568,326
May 1, 2026	71.07	72.69	70.58	71.62	71.62	0.24%	1,291,449
Apr 30, 2026	70.98	72.56	69.69	71.45	71.45	1.62%	2,390,917
Apr 29, 2026	71.25	71.80	69.50	70.31	70.31	-0.87%	1,757,533
Apr 28, 2026	72.80	73.11	69.76	70.93	70.93	-4.11%	1,977,731
Apr 27, 2026	72.02	74.64	70.81	73.97	73.97	3.56%	2,829,858
Apr 24, 2026	69.95	72.09	69.08	71.43	71.43	2.07%	2,645,908
Apr 23, 2026	68.47	70.44	67.78	69.98	69.98	0.89%	2,606,819
Apr 22, 2026	70.19	71.16	68.81	69.36	69.36	0.27%	2,699,931
Apr 21, 2026	68.15	70.26	67.65	69.17	69.17	1.72%	2,414,652
Apr 20, 2026	66.87	68.54	66.24	68.00	68.00	1.54%	2,162,288
Apr 17, 2026	68.00	69.10	66.97	66.97	66.97	-1.22%	2,027,550
Apr 16, 2026	65.44	67.83	64.54	67.80	67.80	4.48%	2,818,595
Apr 15, 2026	64.35	65.26	63.92	64.89	64.89	1.39%	2,335,991
Apr 14, 2026	64.60	64.67	62.75	64.00	64.00	1.19%	2,597,586
Apr 13, 2026	60.41	63.30	60.41	63.25	63.25	3.79%	2,585,905
Apr 10, 2026	61.02	61.45	60.20	60.94	60.94	1.25%	2,158,762
Apr 9, 2026	62.46	63.15	59.40	60.19	60.19	-3.31%	2,431,165
Apr 8, 2026	65.28	65.95	61.82	62.25	62.25	0.58%	5,360,275
Apr 7, 2026	60.62	62.32	60.31	61.89	61.89	1.18%	1,819,710
Apr 6, 2026	62.56	63.80	61.05	61.17	61.17	-2.10%	1,800,308
Apr 2, 2026	59.00	62.58	58.91	62.48	62.48	2.31%	1,864,991
Apr 1, 2026	60.76	62.45	60.00	61.07	61.07	3.44%	2,561,539
Mar 31, 2026	57.83	59.63	56.94	59.04	59.04	3.60%	3,200,342
Mar 30, 2026	59.75	60.40	56.78	56.99	56.99	-3.37%	2,814,105
Mar 27, 2026	61.31	61.32	58.00	58.98	58.98	-4.93%	2,581,838
Mar 26, 2026	64.16	64.76	62.01	62.04	62.04	-5.24%	1,914,991
Mar 25, 2026	65.87	67.30	65.23	65.47	65.47	0.49%	2,199,963
Mar 24, 2026	64.04	65.35	63.31	65.15	65.15	1.07%	1,375,468
Mar 23, 2026	63.77	65.60	63.00	64.46	64.46	2.92%	2,374,261
Mar 20, 2026	64.68	65.20	62.21	62.63	62.63	-4.31%	4,403,168
Mar 19, 2026	63.19	66.10	62.75	65.45	65.45	1.65%	1,879,501
Mar 18, 2026	63.70	65.65	63.66	64.39	64.39	1.50%	2,125,534
Mar 17, 2026	63.32	64.65	63.03	63.44	63.44	0.94%	1,816,611
Mar 16, 2026	62.91	63.38	61.80	62.85	62.85	2.20%	2,958,666
Mar 13, 2026	61.70	62.69	60.48	61.50	61.50	0.82%	2,124,391
Mar 12, 2026	61.41	62.28	60.63	61.00	61.00	-1.76%	2,000,805
Mar 11, 2026	61.63	63.06	61.36	62.09	62.09	1.72%	2,595,168
Mar 10, 2026	63.35	64.18	60.84	61.04	61.04	-2.91%	3,816,923
Mar 9, 2026	60.90	63.05	59.38	62.87	62.87	3.23%	2,988,071
Mar 6, 2026	59.23	61.61	58.88	60.90	60.90	-0.38%	3,517,228
Mar 5, 2026	60.53	63.05	59.81	61.13	61.13	-0.37%	3,476,945
Mar 4, 2026	62.45	63.12	61.34	61.36	61.36	-0.62%	4,558,221
Mar 3, 2026	63.32	63.40	60.32	61.74	61.74	-5.78%	3,769,060
Mar 2, 2026	62.29	65.66	61.80	65.53	65.53	2.04%	3,782,569
Feb 27, 2026	63.13	66.76	62.99	64.22	64.22	-2.67%	6,572,480