Everpure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	73.76	80.13	73.68	79.28	-	8.54%	2,431,984
May 28, 2026	74.50	77.50	69.20	73.04	73.04	-14.81%	12,242,928
May 27, 2026	87.93	88.93	84.77	85.74	85.74	-2.95%	5,195,243
May 26, 2026	91.02	91.31	87.20	88.35	88.35	1.32%	5,107,929
May 22, 2026	80.40	87.97	80.38	87.20	87.20	10.38%	5,053,269
May 21, 2026	77.72	79.65	77.72	79.00	79.00	1.37%	2,260,311
May 20, 2026	77.01	79.44	76.10	77.93	77.93	2.50%	2,077,033
May 19, 2026	76.50	78.49	74.14	76.03	76.03	-1.35%	2,380,113
May 18, 2026	80.61	80.97	76.34	77.07	77.07	-5.06%	3,313,922
May 15, 2026	80.88	82.31	78.65	81.18	81.18	-3.13%	2,270,205
May 14, 2026	82.99	85.84	81.51	83.80	83.80	-0.75%	2,506,709
May 13, 2026	85.00	85.64	81.61	84.43	84.43	1.32%	2,637,329
May 12, 2026	86.40	86.40	80.03	83.33	83.33	-4.59%	4,197,707
May 11, 2026	82.88	93.92	82.50	87.34	87.34	11.75%	11,207,565
May 8, 2026	77.82	79.39	74.85	78.16	78.16	2.77%	3,431,642
May 7, 2026	74.93	78.50	74.04	76.05	76.05	2.18%	3,177,849
May 6, 2026	74.70	75.08	72.70	74.43	74.43	-0.27%	2,575,369
May 5, 2026	73.90	75.42	73.07	74.63	74.63	2.58%	1,872,223
May 4, 2026	72.17	74.19	71.88	72.75	72.75	1.58%	1,569,096
May 1, 2026	71.07	72.69	70.58	71.62	71.62	0.24%	1,311,782
Apr 30, 2026	70.98	72.56	69.69	71.45	71.45	1.62%	2,396,859
Apr 29, 2026	71.25	71.80	69.50	70.31	70.31	-0.87%	1,779,347
Apr 28, 2026	72.80	73.11	69.76	70.93	70.93	-4.11%	1,989,957
Apr 27, 2026	72.02	74.64	70.81	73.97	73.97	3.56%	2,870,670
Apr 24, 2026	69.95	72.09	69.08	71.43	71.43	2.07%	2,696,090
Apr 23, 2026	68.47	70.44	67.78	69.98	69.98	0.89%	2,608,399
Apr 22, 2026	70.19	71.16	68.81	69.36	69.36	0.27%	3,025,720
Apr 21, 2026	68.15	70.26	67.65	69.17	69.17	1.72%	2,421,184
Apr 20, 2026	66.87	68.54	66.24	68.00	68.00	1.54%	2,164,593
Apr 17, 2026	68.00	69.10	66.97	66.97	66.97	-1.22%	2,043,666
Apr 16, 2026	65.44	67.83	64.54	67.80	67.80	4.48%	2,818,595
Apr 15, 2026	64.35	65.26	63.92	64.89	64.89	1.39%	2,335,991
Apr 14, 2026	64.60	64.67	62.75	64.00	64.00	1.19%	2,597,586
Apr 13, 2026	60.41	63.30	60.41	63.25	63.25	3.79%	2,585,905
Apr 10, 2026	61.02	61.45	60.20	60.94	60.94	1.25%	2,158,762
Apr 9, 2026	62.46	63.15	59.40	60.19	60.19	-3.31%	2,431,165
Apr 8, 2026	65.28	65.95	61.82	62.25	62.25	0.58%	5,360,275
Apr 7, 2026	60.62	62.32	60.31	61.89	61.89	1.18%	1,819,710
Apr 6, 2026	62.56	63.80	61.05	61.17	61.17	-2.10%	1,800,308
Apr 2, 2026	59.00	62.58	58.91	62.48	62.48	2.31%	1,864,991
Apr 1, 2026	60.76	62.45	60.00	61.07	61.07	3.44%	2,561,539
Mar 31, 2026	57.83	59.63	56.94	59.04	59.04	3.60%	3,200,342
Mar 30, 2026	59.75	60.40	56.78	56.99	56.99	-3.37%	2,814,105
Mar 27, 2026	61.31	61.32	58.00	58.98	58.98	-4.93%	2,581,838
Mar 26, 2026	64.16	64.76	62.01	62.04	62.04	-5.24%	1,914,991
Mar 25, 2026	65.87	67.30	65.23	65.47	65.47	0.49%	2,199,963
Mar 24, 2026	64.04	65.35	63.31	65.15	65.15	1.07%	1,375,468
Mar 23, 2026	63.77	65.60	63.00	64.46	64.46	2.92%	2,374,261
Mar 20, 2026	64.68	65.20	62.21	62.63	62.63	-4.31%	4,403,168
Mar 19, 2026	63.19	66.10	62.75	65.45	65.45	1.65%	1,879,501