Proem Acquisition Corp I (PAAC)
NASDAQ: PAAC · Real-Time Price · USD
10.05
+0.03 (0.30%)
Mar 9, 2026, 4:00 PM EDT - Market closed
Proem Acquisition Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.02 | 10.03 | 10.02 | 10.05 | - | 0.30% | 146 |
| Mar 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 18,480 |
| Mar 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 14,632 |
| Mar 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 43,360 |
| Mar 3, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 38,867 |
| Mar 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 10,118 |
| Feb 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 348 |
| Feb 26, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 726 |
| Feb 25, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 109,683 |
| Feb 24, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 22,833 |
| Feb 23, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 218,515 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 188,012 |
| Feb 19, 2026 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.15% | 657 |
| Feb 18, 2026 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.05% | 204,405 |
| Feb 17, 2026 | 9.98 | 9.99 | 9.95 | 9.96 | 9.96 | -0.20% | 247,915 |
| Feb 13, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 536,648 |