Proem Acquisition Corp I (PAAC)
NASDAQ: PAAC · Real-Time Price · USD
10.00
-0.01 (-0.10%)
Nov 5, 2026, 4:00 PM EST - Market closed
Proem Acquisition Corp I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 210,354 |
| Nov 4, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 35,257 |
| Nov 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 21,119 |
| Nov 2, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 191,791 |
| Oct 30, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 32,352 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.05% | 282 |
| Oct 21, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 17,197 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,676 |
| Oct 19, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 3,106 |
| Oct 16, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01% | 8,795 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04% | 2,120 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 1,460 |
| Oct 9, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 417 |
| Oct 6, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 4,892 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 208,764 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.30% | 130,805 |
| Oct 1, 2026 | 10.13 | 10.13 | 10.05 | 10.05 | 10.05 | -0.20% | 136,833 |
| Sep 30, 2026 | 10.08 | 10.09 | 10.06 | 10.07 | 10.07 | 0.10% | 6,742 |
| Sep 29, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 285,585 |
| Sep 28, 2026 | 10.08 | 10.10 | 10.06 | 10.07 | 10.07 | - | 108,630 |
| Sep 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 4,877 |
| Sep 21, 2026 | 10.10 | 10.13 | 10.08 | 10.08 | 10.08 | -0.20% | 44,842 |
| Sep 18, 2026 | 10.10 | 10.13 | 10.10 | 10.10 | 10.10 | -0.49% | 50,283 |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 286 |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 3,477 |
| Sep 15, 2026 | 10.14 | 10.15 | 10.11 | 10.15 | 10.15 | - | 42,373 |
| Sep 8, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.50% | 45,833 |
| Sep 3, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | - | 1,730 |
| Sep 2, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.30% | 34,264 |
| Sep 1, 2026 | 10.00 | 10.07 | 10.00 | 10.07 | 10.07 | 1.00% | 66,143 |
| Aug 26, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 4,800 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,674 |
| Aug 24, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 87,807 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 4,408 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 323 |
| Aug 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% | 123 |
| Aug 5, 2026 | 10.04 | 10.04 | 9.94 | 9.94 | 9.94 | -0.20% | 2,035 |
| Jul 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 106 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 356 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 558 |
| Jul 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 126 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 107 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 306 |
| Jul 20, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 428 |
| Jul 17, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 24,906 |
| Jul 16, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01% | 3,449 |
| Jul 15, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.49% | 312 |
| Jul 14, 2026 | 10.15 | 10.15 | 9.93 | 9.99 | 9.99 | 0.40% | 67,645 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 585 |
| Jul 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 495 |