Proem Acquisition Corp I (PAAC)
NASDAQ: PAAC · Real-Time Price · USD
9.95
+0.01 (0.10%)
Jun 10, 2026, 4:00 PM EDT - Market closed
Proem Acquisition Corp I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 54,076 |
| Jun 9, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.71% | 17,400 |
| May 29, 2026 | 9.90 | 9.90 | 9.87 | 9.87 | 9.87 | -0.40% | 3,261 |
| May 27, 2026 | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | - | 20,009 |
| May 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 7,100 |
| May 11, 2026 | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | 0.20% | 11,118 |
| May 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% | 999 |
| Apr 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 40,000 |
| Apr 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 25,014 |
| Apr 22, 2026 | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.11% | 140,175 |
| Apr 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.19% | 231 |
| Apr 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 9,905 |
| Apr 8, 2026 | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.30% | 1,810 |
| Apr 7, 2026 | 9.85 | 9.94 | 9.85 | 9.91 | 9.91 | -0.90% | 20,811 |