Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	8,249
May 19, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	10,057
May 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,071
May 15, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,016
May 14, 2026	0.32	0.35	0.32	0.32	0.32	-1.54%	121,600
May 13, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	1,330
May 12, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	10,100
May 11, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	2,312
May 8, 2026	0.27	0.27	0.26	0.26	0.26	3.54%	10,894
May 4, 2026	0.25	0.25	0.25	0.25	0.25	-16.30%	178
May 1, 2026	0.30	0.30	0.30	0.30	0.30	0.03%	175
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	19.91%	1,000
Apr 22, 2026	0.26	0.26	0.25	0.25	0.25	-16.63%	9,394
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	6,812
Apr 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	18,165
Apr 16, 2026	0.24	0.32	0.24	0.31	0.31	55.00%	46,422
Apr 14, 2026	0.20	0.20	0.20	0.20	0.20	0.96%	97,700
Apr 13, 2026	0.20	0.20	0.19	0.20	0.20	16.53%	2,397
Apr 9, 2026	0.17	0.17	0.17	0.17	0.17	0.35%	3,000
Apr 8, 2026	0.17	0.17	0.15	0.17	0.17	-9.12%	117,812