Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.03
+0.03 (0.30%)
Jul 17, 2025, 4:00 PM - Market closed
Pioneer Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | - | 0.20% | 140,362 |
| Jul 16, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 19,833 |
| Jul 15, 2025 | 10.00 | 10.02 | 9.99 | 10.01 | 10.01 | 0.05% | 229,030 |
| Jul 14, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.15% | 138,676 |
| Jul 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 70,789 |
| Jul 10, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 245,026 |
| Jul 9, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.25% | 202,624 |
| Jul 8, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 1,204 |
| Jul 7, 2025 | 9.70 | 10.01 | 9.70 | 10.01 | 10.01 | 0.05% | 5,001 |
| Jul 3, 2025 | 9.93 | 10.02 | 9.93 | 10.00 | 10.00 | - | 8,179 |
| Jul 2, 2025 | 10.02 | 10.02 | 9.84 | 10.00 | 10.00 | - | 253,126 |
| Jul 1, 2025 | 10.00 | 10.01 | 9.85 | 10.00 | 10.00 | -0.05% | 464,196 |
| Jun 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 19,475 |
| Jun 27, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 571,298 |
| Jun 26, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 103,826 |
| Jun 25, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.15% | 459,617 |
| Jun 24, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 445,451 |
| Jun 23, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 1,033,169 |
| Jun 20, 2025 | 10.01 | 10.03 | 9.98 | 10.00 | 10.00 | -0.10% | 1,368,742 |