Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.02
+0.03 (0.30%)
Oct 14, 2025, 4:00 PM EDT - Market closed

Pioneer Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20259.9910.029.9710.0210.020.30%49,984
Oct 13, 20259.9910.009.999.999.990.10%350,614
Oct 10, 20259.989.989.989.989.98-0.05%10,034
Oct 9, 20259.969.999.969.999.990.05%52,881
Oct 8, 20259.989.999.979.989.980.10%468,407
Oct 7, 20259.979.979.979.979.97-20,787
Oct 6, 20259.969.979.969.979.970.05%24,652
Oct 3, 20259.979.979.969.979.970.05%52,620
Oct 2, 20259.969.969.969.969.96-334
Oct 1, 20259.969.979.969.969.96-105,545
Sep 30, 20259.969.969.969.969.96-22
Sep 29, 20259.969.969.969.969.96-171,980
Sep 26, 20259.969.979.969.969.96-11,407
Sep 25, 20259.969.979.969.969.96-59,098
Sep 24, 20259.969.969.969.969.96-0.05%2,736
Sep 23, 20259.959.979.959.979.970.15%72,056
Sep 22, 20259.959.959.959.959.95-1,602
Sep 19, 20259.959.959.959.959.95-62,671
Sep 18, 20259.969.969.949.959.95-56,907
Sep 17, 20259.959.959.959.959.95-122
Sep 16, 20259.959.959.959.959.95-1,396
Sep 15, 20259.969.969.949.959.950.05%163,410
Sep 12, 20259.959.959.949.959.95-0.05%6,443
Sep 11, 20259.959.959.949.959.950.10%7,240
Sep 10, 20259.969.969.949.949.94-0.05%23,356
Sep 9, 20259.959.959.959.959.95-0.10%32,873
Sep 8, 20259.969.969.959.969.960.05%1,025
Sep 5, 20259.969.969.959.959.95-0.05%3,085
Sep 4, 20259.969.969.969.969.96-0.05%4,605
Sep 3, 20259.959.969.959.969.96-422,756
Sep 2, 20259.969.969.959.969.960.05%49,220
Aug 29, 20259.969.969.959.969.96-0.04%85,301
Aug 28, 20259.959.969.959.969.960.09%102,876
Aug 27, 20259.969.969.959.959.95-52,202
Aug 26, 20259.959.959.959.959.95-506
Aug 25, 20259.959.959.949.959.95-598,301
Aug 22, 20259.959.969.959.959.95-152,289
Aug 21, 20259.959.959.959.959.95-425,337
Aug 20, 20259.959.959.959.959.95-0.10%27,288
Aug 19, 20259.969.979.969.969.96-714,775
Aug 18, 20259.989.989.969.969.96-0.10%743,318