Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
9.95
0.00 (0.00%)
Sep 22, 2025, 4:00 PM EDT - Market closed

Pioneer Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20259.959.969.959.95--101
Sep 19, 20259.959.959.959.959.95-62,671
Sep 18, 20259.969.969.949.959.95-56,907
Sep 17, 20259.959.959.959.959.95-122
Sep 16, 20259.959.959.959.959.95-1,396
Sep 15, 20259.969.969.949.959.950.05%163,410
Sep 12, 20259.959.959.949.959.95-0.05%6,443
Sep 11, 20259.959.959.949.959.950.10%7,240
Sep 10, 20259.969.969.949.949.94-0.05%23,356
Sep 9, 20259.959.959.959.959.95-0.10%32,873
Sep 8, 20259.969.969.959.969.960.05%1,025
Sep 5, 20259.969.969.959.959.95-0.05%3,085
Sep 4, 20259.969.969.969.969.96-0.05%4,605
Sep 3, 20259.959.969.959.969.96-422,756
Sep 2, 20259.969.969.959.969.960.05%49,220
Aug 29, 20259.969.969.959.969.96-0.04%85,301
Aug 28, 20259.959.969.959.969.960.09%102,876
Aug 27, 20259.969.969.959.959.95-52,202
Aug 26, 20259.959.959.959.959.95-506
Aug 25, 20259.959.959.949.959.95-598,301
Aug 22, 20259.959.969.959.959.95-152,289
Aug 21, 20259.959.959.959.959.95-425,337
Aug 20, 20259.959.959.959.959.95-0.10%27,288
Aug 19, 20259.969.979.969.969.96-714,775
Aug 18, 20259.989.989.969.969.96-0.10%743,318