Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.03
-0.01 (-0.10%)
Aug 7, 2025, 4:00 PM - Market closed

Pioneer Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.0410.0410.0310.0310.03-0.10%4,763
Aug 6, 202510.0310.0410.0310.0410.04-770
Aug 5, 202510.0610.0610.0410.0410.04-0.20%20,775
Aug 4, 202510.0310.0610.0310.0610.060.10%1,923
Aug 1, 202510.0310.0710.0310.0510.05-0.20%3,896
Jul 31, 202510.0410.0810.0410.0710.070.10%748
Jul 30, 20259.9910.069.9910.0610.060.15%6,356
Jul 29, 202510.0610.0710.0410.0510.05-0.15%17,342
Jul 28, 202510.0310.0610.0310.0610.06-52,209
Jul 25, 202510.0510.0610.0510.0610.060.15%136,950
Jul 24, 202510.0310.0610.0310.0510.05-26,800
Jul 23, 202510.0310.0510.0310.0510.050.20%73,088
Jul 22, 202510.0210.0310.0210.0310.030.05%142,301
Jul 21, 202510.0210.0210.0210.0210.02-0.10%4,143
Jul 18, 202510.0210.0310.0210.0310.03-309,584
Jul 17, 20259.9910.039.9910.0310.030.30%140,362
Jul 16, 202510.0110.0110.0010.0010.00-0.10%19,833
Jul 15, 202510.0010.029.9910.0110.010.05%229,030
Jul 14, 202510.0110.0210.0010.0110.01-0.15%138,676
Jul 11, 202510.0210.0210.0210.0210.020.05%70,789
Jul 10, 202510.0110.0210.0110.0210.02-0.05%245,026
Jul 9, 202510.0110.0210.0110.0210.020.25%202,624
Jul 8, 20259.9910.009.9910.0010.00-0.10%1,204
Jul 7, 20259.7010.019.7010.0110.010.05%5,001
Jul 3, 20259.9310.029.9310.0010.00-8,179
Jul 2, 202510.0210.029.8410.0010.00-253,126
Jul 1, 202510.0010.019.8510.0010.00-0.05%464,196
Jun 30, 202510.0110.0110.0010.0110.01-19,475
Jun 27, 202510.0210.0210.0010.0110.010.05%571,298
Jun 26, 202510.0110.0110.0010.0010.00-103,826
Jun 25, 202510.0110.0110.0010.0010.00-0.15%459,617
Jun 24, 202510.0110.0210.0110.0210.020.05%445,451
Jun 23, 202510.0310.0310.0110.0110.010.10%1,033,169
Jun 20, 202510.0110.039.9810.0010.00-0.10%1,368,742