Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.03
-0.01 (-0.10%)
Aug 7, 2025, 4:00 PM - Market closed
Pioneer Acquisition I Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 4,763 |
Aug 6, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | - | 770 |
Aug 5, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 20,775 |
Aug 4, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.10% | 1,923 |
Aug 1, 2025 | 10.03 | 10.07 | 10.03 | 10.05 | 10.05 | -0.20% | 3,896 |
Jul 31, 2025 | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | 0.10% | 748 |
Jul 30, 2025 | 9.99 | 10.06 | 9.99 | 10.06 | 10.06 | 0.15% | 6,356 |
Jul 29, 2025 | 10.06 | 10.07 | 10.04 | 10.05 | 10.05 | -0.15% | 17,342 |
Jul 28, 2025 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | - | 52,209 |
Jul 25, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 136,950 |
Jul 24, 2025 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | - | 26,800 |
Jul 23, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 73,088 |
Jul 22, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 142,301 |
Jul 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 4,143 |
Jul 18, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 309,584 |
Jul 17, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | 0.30% | 140,362 |
Jul 16, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 19,833 |
Jul 15, 2025 | 10.00 | 10.02 | 9.99 | 10.01 | 10.01 | 0.05% | 229,030 |
Jul 14, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.15% | 138,676 |
Jul 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 70,789 |
Jul 10, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 245,026 |
Jul 9, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.25% | 202,624 |
Jul 8, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 1,204 |
Jul 7, 2025 | 9.70 | 10.01 | 9.70 | 10.01 | 10.01 | 0.05% | 5,001 |
Jul 3, 2025 | 9.93 | 10.02 | 9.93 | 10.00 | 10.00 | - | 8,179 |
Jul 2, 2025 | 10.02 | 10.02 | 9.84 | 10.00 | 10.00 | - | 253,126 |
Jul 1, 2025 | 10.00 | 10.01 | 9.85 | 10.00 | 10.00 | -0.05% | 464,196 |
Jun 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 19,475 |
Jun 27, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.05% | 571,298 |
Jun 26, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 103,826 |
Jun 25, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.15% | 459,617 |
Jun 24, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 445,451 |
Jun 23, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 1,033,169 |
Jun 20, 2025 | 10.01 | 10.03 | 9.98 | 10.00 | 10.00 | -0.10% | 1,368,742 |