Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.02
+0.03 (0.30%)
Oct 14, 2025, 4:00 PM EDT - Market closed
Pioneer Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.99 | 10.02 | 9.97 | 10.02 | 10.02 | 0.30% | 49,984 |
| Oct 13, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 350,614 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 10,034 |
| Oct 9, 2025 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.05% | 52,881 |
| Oct 8, 2025 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 468,407 |
| Oct 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 20,787 |
| Oct 6, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 24,652 |
| Oct 3, 2025 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.05% | 52,620 |
| Oct 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 334 |
| Oct 1, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 105,545 |
| Sep 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 22 |
| Sep 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 171,980 |
| Sep 26, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 11,407 |
| Sep 25, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 59,098 |
| Sep 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 2,736 |
| Sep 23, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.15% | 72,056 |
| Sep 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,602 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 62,671 |
| Sep 18, 2025 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | - | 56,907 |
| Sep 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 122 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1,396 |
| Sep 15, 2025 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.05% | 163,410 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.05% | 6,443 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,240 |
| Sep 10, 2025 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.05% | 23,356 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 32,873 |
| Sep 8, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 1,025 |
| Sep 5, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 3,085 |
| Sep 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 4,605 |
| Sep 3, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | - | 422,756 |
| Sep 2, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 49,220 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.04% | 85,301 |
| Aug 28, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.09% | 102,876 |
| Aug 27, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 52,202 |
| Aug 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 506 |
| Aug 25, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 598,301 |
| Aug 22, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 152,289 |
| Aug 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 425,337 |
| Aug 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 27,288 |
| Aug 19, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 714,775 |
| Aug 18, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 743,318 |