Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Jul 8, 2026, 4:00 PM EDT
10.29
+0.03 (0.29%)
After-hours: Jul 8, 2026, 4:04 PM EDT
Pioneer Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 438 |
| Jul 7, 2026 | 10.26 | 10.27 | 10.24 | 10.26 | 10.26 | - | 13,265 |
| Jul 6, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | - | 75,532 |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 398 |
| Jul 1, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.10% | 74,154 |
| Jun 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 30,174 |
| Jun 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 310 |
| Jun 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 383,249 |
| Jun 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 105 |
| Jun 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 80,000 |
| Jun 23, 2026 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.20% | 904 |
| Jun 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 25,051 |
| Jun 18, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | -0.05% | 15,321 |
| Jun 16, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.05% | 70,926 |
| Jun 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 31,030 |
| Jun 11, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.10% | 125,149 |
| Jun 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 341 |
| Jun 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 105 |
| Jun 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 139 |
| Jun 3, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 28,246 |
| Jun 2, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 5,372 |
| Jun 1, 2026 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.10% | 1,115 |
| May 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 50,052 |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 110 |
| May 27, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 25,223 |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 106 |
| May 22, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | - | 3,010 |
| May 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 5,201 |
| May 20, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 5,507 |
| May 19, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | - | 13,396 |
| May 18, 2026 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 40,619 |
| May 12, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | - | 2,301 |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 542 |
| May 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 46,675 |
| May 6, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 7,005 |
| May 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 127 |
| Apr 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.08% | 4,234 |
| Apr 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.01% | 100 |
| Apr 22, 2026 | 10.19 | 10.20 | 10.18 | 10.18 | 10.18 | -0.10% | 8,917 |
| Apr 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.15% | 500 |
| Apr 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 1,000 |
| Apr 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.15% | 165 |
| Apr 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.25% | 4,076 |
| Apr 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% | 444 |
| Apr 10, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.34% | 64,391 |
| Apr 7, 2026 | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 0.30% | 52,905 |
| Apr 6, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.29% | 2,151 |
| Apr 2, 2026 | 10.13 | 10.18 | 10.13 | 10.17 | 10.17 | 0.39% | 1,911 |
| Mar 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 165,022 |
| Mar 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 543 |