Pioneer Acquisition I Corp (PACH)
NASDAQ: PACH · Real-Time Price · USD
10.40
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EDT - Market closed
Pioneer Acquisition I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 10.38 | 10.40 | 10.37 | 10.40 | - | - | 26 |
| Oct 2, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 0.68% | 793 |
| Oct 1, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 10.33 | -0.39% | 114,182 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | 0.10% | 3,958 |
| Sep 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.29% | 10,388 |
| Sep 28, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 10.33 | - | 2,739 |
| Sep 25, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 10.33 | -0.19% | 9,501 |
| Sep 24, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | 0.10% | 259,429 |
| Sep 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 3,108 |
| Sep 21, 2026 | 10.33 | 10.34 | 10.32 | 10.33 | 10.33 | - | 75,680 |
| Sep 18, 2026 | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.10% | 651,574 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% | 25,010 |
| Sep 14, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.05% | 3,700 |
| Sep 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.05% | 1,249 |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% | 7,451 |
| Sep 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 250,056 |
| Sep 2, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | 0.19% | 151,242 |
| Sep 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 226 |
| Aug 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 5,647 |
| Aug 28, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | - | 18,771 |
| Aug 27, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.03% | 274 |
| Aug 26, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.03% | 28,488 |
| Aug 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 1,309 |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100,006 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,081 |
| Aug 19, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | - | 3,008 |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 110 |
| Aug 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 4,423 |
| Aug 14, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 8,055 |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.15% | 3,717 |
| Aug 11, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.05% | 733 |
| Aug 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | 5,026 |
| Aug 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 514 |
| Jul 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 502 |
| Jul 24, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.05% | 596,392 |
| Jul 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.05% | 106 |
| Jul 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.28% | 217 |
| Jul 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.28% | 307 |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 218 |
| Jul 14, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.59% | 251,006 |
| Jul 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% | 193 |
| Jul 10, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 51,876 |
| Jul 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 244 |
| Jul 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 438 |
| Jul 7, 2026 | 10.26 | 10.27 | 10.24 | 10.26 | 10.26 | - | 13,265 |
| Jul 6, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | - | 75,532 |
| Jul 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 398 |
| Jul 1, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | 0.10% | 74,154 |
| Jun 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 30,174 |
| Jun 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 310 |