Pioneer Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	399,156
Oct 22, 2026	10.37	10.37	10.36	10.36	10.36	-0.10%	232,967
Oct 21, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	207,046
Oct 20, 2026	10.37	10.37	10.36	10.36	10.36	-	801,657
Oct 19, 2026	10.37	10.37	10.36	10.36	10.36	-0.05%	33,544
Oct 16, 2026	10.37	10.37	10.36	10.37	10.37	-0.05%	12,535
Oct 15, 2026	10.36	10.37	10.36	10.37	10.37	-	94,499
Oct 14, 2026	10.38	10.38	10.36	10.37	10.37	-	452,400
Oct 13, 2026	10.37	10.38	10.37	10.37	10.37	-	73,655
Oct 12, 2026	10.38	10.38	10.37	10.37	10.37	-0.10%	2,572
Oct 9, 2026	10.38	10.38	10.36	10.38	10.38	-	1,456,620
Oct 8, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	312
Oct 6, 2026	10.35	10.36	10.35	10.36	10.36	-0.38%	194,165
Oct 2, 2026	10.35	10.40	10.35	10.40	10.40	0.68%	793
Oct 1, 2026	10.40	10.40	10.33	10.33	10.33	-0.39%	114,182
Sep 30, 2026	10.40	10.40	10.37	10.37	10.37	0.10%	3,958
Sep 29, 2026	10.35	10.36	10.35	10.36	10.36	0.29%	10,388
Sep 28, 2026	10.40	10.40	10.33	10.33	10.33	-	2,739
Sep 25, 2026	10.40	10.40	10.33	10.33	10.33	-0.19%	9,501
Sep 24, 2026	10.33	10.35	10.33	10.35	10.35	0.10%	259,429
Sep 23, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	3,108
Sep 21, 2026	10.33	10.34	10.32	10.33	10.33	-	75,680
Sep 18, 2026	10.33	10.35	10.33	10.33	10.33	-0.10%	651,574
Sep 15, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	25,010
Sep 14, 2026	10.34	10.34	10.33	10.33	10.33	-0.05%	3,700
Sep 10, 2026	10.34	10.34	10.34	10.34	10.34	0.05%	1,249
Sep 4, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	7,451
Sep 3, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	250,056
Sep 2, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	151,242
Sep 1, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%	226
Aug 31, 2026	10.32	10.32	10.32	10.32	10.32	0.10%	5,647
Aug 28, 2026	10.31	10.32	10.31	10.31	10.31	-	18,771
Aug 27, 2026	10.32	10.32	10.31	10.31	10.31	-0.03%	274
Aug 26, 2026	10.32	10.32	10.31	10.31	10.31	0.03%	28,488
Aug 24, 2026	10.31	10.31	10.31	10.31	10.31	0.10%	1,309
Aug 21, 2026	10.30	10.30	10.30	10.30	10.30	-	100,006
Aug 20, 2026	10.30	10.30	10.30	10.30	10.30	-	50,081
Aug 19, 2026	10.31	10.31	10.30	10.30	10.30	-	3,008
Aug 18, 2026	10.30	10.30	10.30	10.30	10.30	-	110
Aug 17, 2026	10.30	10.30	10.30	10.30	10.30	-	4,423
Aug 14, 2026	10.30	10.31	10.30	10.30	10.30	-	8,055
Aug 13, 2026	10.30	10.30	10.30	10.30	10.30	0.15%	3,717
Aug 11, 2026	10.29	10.30	10.29	10.29	10.29	0.05%	733
Aug 5, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	5,026
Aug 4, 2026	10.29	10.29	10.29	10.29	10.29	0.19%	514
Jul 27, 2026	10.27	10.27	10.27	10.27	10.27	-	502
Jul 24, 2026	10.27	10.28	10.27	10.27	10.27	0.05%	596,392
Jul 23, 2026	10.27	10.27	10.27	10.27	10.27	0.05%	106
Jul 22, 2026	10.26	10.26	10.26	10.26	10.26	-0.28%	217
Jul 16, 2026	10.29	10.29	10.29	10.29	10.29	0.28%	307