PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	12.45	12.46	12.37	12.44	12.44	-0.16%	30,500
Dec 18, 2025	12.48	12.50	12.42	12.46	12.46	0.32%	29,121
Dec 17, 2025	12.41	12.47	12.38	12.42	12.42	0.16%	3,172
Dec 16, 2025	12.47	12.47	12.37	12.40	12.40	-0.88%	20,254
Dec 15, 2025	12.49	12.55	12.38	12.51	12.51	0.89%	49,557
Dec 12, 2025	12.43	12.43	12.35	12.40	12.40	-0.16%	15,801
Dec 11, 2025	12.43	12.44	12.40	12.42	12.42	0.05%	11,234
Dec 10, 2025	12.38	12.42	12.36	12.41	12.41	-0.13%	21,488
Dec 9, 2025	12.43	12.44	12.40	12.43	12.38	0.04%	22,915
Dec 8, 2025	12.43	12.45	12.40	12.43	12.37	-0.04%	28,015
Dec 5, 2025	12.47	12.47	12.41	12.43	12.38	-	46,435
Dec 4, 2025	12.43	12.46	12.40	12.43	12.38	0.24%	34,911
Dec 3, 2025	12.37	12.49	12.37	12.40	12.35	0.16%	26,257
Dec 2, 2025	12.45	12.47	12.38	12.38	12.33	-0.40%	17,640
Dec 1, 2025	12.43	12.44	12.37	12.43	12.38	-0.32%	8,428
Nov 28, 2025	12.47	12.53	12.42	12.47	12.42	0.24%	16,634
Nov 26, 2025	12.40	12.46	12.34	12.44	12.39	0.08%	19,669
Nov 25, 2025	12.39	12.43	12.33	12.43	12.38	0.49%	15,249
Nov 24, 2025	12.32	12.43	12.32	12.37	12.32	0.41%	8,763
Nov 21, 2025	12.34	12.38	12.30	12.32	12.27	0.24%	28,040
Nov 20, 2025	12.41	12.43	12.28	12.29	12.24	-0.97%	46,635
Nov 19, 2025	12.44	12.52	12.39	12.41	12.31	-0.24%	5,183
Nov 18, 2025	12.52	12.53	12.42	12.44	12.33	-0.32%	15,420
Nov 17, 2025	12.51	12.53	12.45	12.48	12.37	0.16%	14,299
Nov 14, 2025	12.50	12.53	12.41	12.46	12.35	-0.08%	21,690
Nov 13, 2025	12.53	12.53	12.45	12.47	12.36	-0.43%	17,938
Nov 12, 2025	12.51	12.53	12.47	12.52	12.42	0.27%	55,465
Nov 11, 2025	12.51	12.55	12.45	12.49	12.38	0.40%	11,590
Nov 10, 2025	12.49	12.53	12.41	12.44	12.33	-0.08%	7,824
Nov 7, 2025	12.50	12.50	12.40	12.45	12.34	-0.40%	21,229
Nov 6, 2025	12.47	12.58	12.46	12.50	12.39	0.32%	17,140
Nov 5, 2025	12.49	12.53	12.44	12.46	12.35	-0.08%	25,380
Nov 4, 2025	12.52	12.58	12.42	12.47	12.36	-0.24%	45,737
Nov 3, 2025	12.57	12.57	12.46	12.50	12.39	-0.56%	15,339
Oct 31, 2025	12.58	12.59	12.52	12.57	12.46	0.24%	13,821
Oct 30, 2025	12.58	12.58	12.50	12.54	12.43	-0.48%	12,463
Oct 29, 2025	12.62	12.64	12.56	12.60	12.49	0.16%	57,415
Oct 28, 2025	12.60	12.61	12.51	12.58	12.47	0.08%	87,575
Oct 27, 2025	12.70	12.70	12.55	12.57	12.46	-0.71%	78,220
Oct 24, 2025	12.59	12.67	12.58	12.66	12.55	0.32%	33,406
Oct 23, 2025	12.61	12.69	12.58	12.62	12.46	0.16%	98,556
Oct 22, 2025	12.63	12.66	12.55	12.60	12.44	-0.08%	5,351
Oct 21, 2025	12.68	12.70	12.56	12.61	12.45	-0.32%	67,879
Oct 20, 2025	12.76	12.76	12.59	12.65	12.49	-0.24%	51,590
Oct 17, 2025	12.77	12.77	12.65	12.68	12.52	-0.08%	7,349
Oct 16, 2025	12.71	12.72	12.65	12.69	12.53	-0.08%	157,818
Oct 15, 2025	12.80	12.80	12.64	12.70	12.54	-0.55%	36,146
Oct 14, 2025	12.74	12.77	12.70	12.77	12.61	-0.23%	17,564
Oct 13, 2025	12.74	12.80	12.70	12.80	12.64	0.71%	14,064
Oct 10, 2025	12.94	12.94	12.67	12.71	12.55	-1.55%	39,694