Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.83
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT - Market closed
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.83 | 12.85 | 12.81 | 12.83 | 12.83 | - | 7,806 |
| Oct 6, 2025 | 12.85 | 12.87 | 12.79 | 12.83 | 12.83 | -0.08% | 6,173 |
| Oct 3, 2025 | 12.85 | 12.88 | 12.78 | 12.84 | 12.84 | -0.39% | 9,647 |
| Oct 2, 2025 | 12.90 | 12.90 | 12.80 | 12.89 | 12.89 | 0.16% | 1,365 |
| Oct 1, 2025 | 12.84 | 12.88 | 12.77 | 12.87 | 12.87 | 0.39% | 10,966 |
| Sep 30, 2025 | 12.80 | 12.83 | 12.77 | 12.82 | 12.82 | 0.31% | 11,293 |
| Sep 29, 2025 | 12.67 | 12.88 | 12.57 | 12.78 | 12.78 | 0.47% | 24,448 |
| Sep 26, 2025 | 12.75 | 12.75 | 12.68 | 12.72 | 12.72 | 0.16% | 10,666 |
| Sep 25, 2025 | 12.92 | 12.92 | 12.62 | 12.70 | 12.70 | -1.47% | 75,822 |
| Sep 24, 2025 | 12.91 | 12.95 | 12.84 | 12.89 | 12.89 | 0.16% | 11,307 |
| Sep 23, 2025 | 12.97 | 12.97 | 12.81 | 12.87 | 12.87 | -0.31% | 23,549 |
| Sep 22, 2025 | 13.01 | 13.01 | 12.88 | 12.91 | 12.86 | -0.54% | 6,939 |
| Sep 19, 2025 | 12.95 | 12.98 | 12.91 | 12.98 | 12.93 | 0.62% | 3,099 |
| Sep 18, 2025 | 12.92 | 12.98 | 12.77 | 12.90 | 12.85 | -0.46% | 9,474 |
| Sep 17, 2025 | 12.98 | 13.01 | 12.88 | 12.96 | 12.91 | 0.23% | 5,862 |
| Sep 16, 2025 | 12.90 | 12.98 | 12.87 | 12.93 | 12.88 | 0.23% | 10,604 |
| Sep 15, 2025 | 12.89 | 12.96 | 12.82 | 12.90 | 12.85 | 0.86% | 29,898 |
| Sep 12, 2025 | 12.80 | 12.80 | 12.75 | 12.79 | 12.74 | 0.16% | 8,583 |
| Sep 11, 2025 | 12.80 | 12.80 | 12.75 | 12.77 | 12.72 | 0.08% | 14,582 |
| Sep 10, 2025 | 12.76 | 12.80 | 12.73 | 12.76 | 12.71 | 0.16% | 16,474 |
| Sep 9, 2025 | 12.74 | 12.76 | 12.69 | 12.74 | 12.69 | - | 14,252 |
| Sep 8, 2025 | 12.73 | 12.75 | 12.67 | 12.74 | 12.69 | 0.24% | 30,943 |
| Sep 5, 2025 | 12.65 | 12.75 | 12.60 | 12.71 | 12.66 | 0.63% | 27,558 |
| Sep 4, 2025 | 12.56 | 12.64 | 12.50 | 12.63 | 12.58 | 0.64% | 38,402 |
| Sep 3, 2025 | 12.51 | 12.57 | 12.47 | 12.55 | 12.50 | 0.56% | 18,463 |
| Sep 2, 2025 | 12.52 | 12.54 | 12.43 | 12.48 | 12.43 | -0.72% | 22,306 |
| Aug 29, 2025 | 12.54 | 12.61 | 12.53 | 12.57 | 12.52 | -0.08% | 24,605 |
| Aug 28, 2025 | 12.66 | 12.72 | 12.52 | 12.58 | 12.53 | -0.24% | 85,009 |
| Aug 27, 2025 | 12.59 | 12.64 | 12.59 | 12.61 | 12.56 | -0.32% | 3,630 |
| Aug 26, 2025 | 12.66 | 12.71 | 12.63 | 12.65 | 12.60 | 0.08% | 8,166 |
| Aug 25, 2025 | 12.66 | 12.71 | 12.59 | 12.64 | 12.59 | -0.39% | 14,067 |
| Aug 22, 2025 | 12.67 | 12.69 | 12.59 | 12.69 | 12.64 | -0.06% | 7,003 |
| Aug 21, 2025 | 12.67 | 12.73 | 12.65 | 12.70 | 12.59 | 0.14% | 4,384 |
| Aug 20, 2025 | 12.69 | 12.80 | 12.65 | 12.68 | 12.58 | -0.16% | 16,776 |
| Aug 19, 2025 | 12.72 | 12.73 | 12.66 | 12.70 | 12.60 | 0.24% | 8,077 |
| Aug 18, 2025 | 12.70 | 12.70 | 12.65 | 12.67 | 12.57 | -0.31% | 13,802 |
| Aug 15, 2025 | 12.72 | 12.74 | 12.66 | 12.71 | 12.61 | 0.24% | 6,893 |
| Aug 14, 2025 | 12.74 | 12.74 | 12.68 | 12.68 | 12.58 | -0.35% | 6,200 |
| Aug 13, 2025 | 12.66 | 12.86 | 12.64 | 12.73 | 12.62 | 0.28% | 15,725 |
| Aug 12, 2025 | 12.65 | 12.75 | 12.62 | 12.69 | 12.59 | 0.32% | 12,618 |
| Aug 11, 2025 | 12.79 | 12.83 | 12.58 | 12.65 | 12.55 | -1.49% | 42,892 |
| Aug 8, 2025 | 12.89 | 12.89 | 12.61 | 12.84 | 12.74 | -0.07% | 17,555 |
| Aug 7, 2025 | 12.79 | 12.90 | 12.77 | 12.85 | 12.75 | 0.16% | 9,039 |
| Aug 6, 2025 | 12.85 | 12.87 | 12.79 | 12.83 | 12.73 | -0.43% | 11,520 |
| Aug 5, 2025 | 12.87 | 12.90 | 12.79 | 12.89 | 12.78 | -0.22% | 2,742 |
| Aug 4, 2025 | 12.96 | 13.05 | 12.81 | 12.91 | 12.81 | -0.36% | 9,573 |
| Aug 1, 2025 | 12.95 | 13.09 | 12.86 | 12.96 | 12.85 | 0.86% | 14,827 |
| Jul 31, 2025 | 12.92 | 12.95 | 12.67 | 12.85 | 12.75 | 0.63% | 11,544 |
| Jul 30, 2025 | 12.82 | 12.82 | 12.74 | 12.77 | 12.67 | -0.70% | 2,865 |
| Jul 29, 2025 | 12.80 | 12.87 | 12.67 | 12.86 | 12.76 | 0.86% | 32,710 |