PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	12.86	12.86	12.63	12.65	12.65	-0.94%	26,904
Feb 25, 2026	12.95	12.95	12.77	12.77	12.77	-1.31%	12,747
Feb 24, 2026	12.80	12.94	12.69	12.94	12.94	1.39%	30,463
Feb 23, 2026	12.69	12.76	12.69	12.76	12.76	0.58%	2,135
Feb 20, 2026	12.79	12.79	12.69	12.69	12.69	-0.70%	6,963
Feb 19, 2026	12.76	12.80	12.76	12.78	12.73	0.39%	4,841
Feb 18, 2026	12.88	12.88	12.69	12.73	12.68	-0.31%	15,852
Feb 17, 2026	12.91	12.91	12.74	12.77	12.72	-0.27%	7,875
Feb 13, 2026	12.79	12.93	12.79	12.81	12.75	0.27%	6,601
Feb 12, 2026	12.81	12.92	12.76	12.77	12.72	0.08%	9,036
Feb 11, 2026	12.76	12.95	12.74	12.76	12.71	0.39%	41,152
Feb 10, 2026	12.77	12.77	12.69	12.71	12.66	0.08%	8,423
Feb 9, 2026	12.67	12.70	12.61	12.70	12.65	0.79%	7,916
Feb 6, 2026	12.65	12.68	12.60	12.60	12.55	-0.63%	8,676
Feb 5, 2026	12.63	12.71	12.63	12.68	12.63	0.16%	17,311
Feb 4, 2026	12.68	12.68	12.57	12.66	12.61	0.08%	5,134
Feb 3, 2026	12.70	12.70	12.56	12.65	12.60	0.43%	2,573
Feb 2, 2026	12.66	12.68	12.59	12.60	12.54	-0.39%	27,938
Jan 30, 2026	12.69	12.69	12.61	12.65	12.59	-0.20%	9,079
Jan 29, 2026	12.62	12.67	12.60	12.67	12.62	0.56%	10,441
Jan 28, 2026	12.59	12.64	12.54	12.60	12.55	0.32%	13,134
Jan 27, 2026	12.63	12.64	12.56	12.56	12.51	-0.48%	8,221
Jan 26, 2026	12.62	12.62	12.57	12.62	12.57	0.38%	5,686
Jan 23, 2026	12.60	12.64	12.55	12.57	12.52	0.06%	5,608
Jan 22, 2026	12.55	12.60	12.53	12.57	12.51	0.28%	17,646
Jan 21, 2026	12.55	12.55	12.47	12.53	12.48	0.28%	9,855
Jan 20, 2026	12.52	12.52	12.49	12.50	12.44	-0.52%	4,626
Jan 16, 2026	12.59	12.63	12.53	12.56	12.51	-	10,093
Jan 15, 2026	12.57	12.68	12.54	12.56	12.51	-	22,764
Jan 14, 2026	12.55	12.57	12.53	12.56	12.51	0.08%	19,220
Jan 13, 2026	12.56	12.56	12.50	12.55	12.50	0.16%	7,370
Jan 12, 2026	12.51	12.57	12.47	12.53	12.48	0.16%	12,232
Jan 9, 2026	12.54	12.54	12.49	12.51	12.46	-	12,249
Jan 8, 2026	12.54	12.54	12.46	12.51	12.46	-0.32%	4,948
Jan 7, 2026	12.53	12.57	12.52	12.55	12.50	0.48%	12,906
Jan 6, 2026	12.50	12.53	12.46	12.49	12.44	0.08%	19,224
Jan 5, 2026	12.53	12.53	12.46	12.48	12.43	-0.08%	6,944
Jan 2, 2026	12.51	12.54	12.46	12.49	12.44	0.08%	9,553
Dec 31, 2025	12.50	12.54	12.46	12.48	12.43	-0.72%	18,500
Dec 30, 2025	12.64	12.64	12.52	12.57	12.47	-0.24%	30,949
Dec 29, 2025	12.62	12.62	12.52	12.60	12.50	-0.16%	3,327
Dec 26, 2025	12.60	12.63	12.54	12.62	12.52	0.56%	17,871
Dec 24, 2025	12.52	12.55	12.49	12.55	12.45	0.56%	23,901
Dec 23, 2025	12.46	12.52	12.46	12.48	12.38	0.08%	19,078
Dec 22, 2025	12.45	12.55	12.41	12.47	12.37	0.24%	16,182
Dec 19, 2025	12.45	12.46	12.37	12.44	12.34	-0.16%	30,500
Dec 18, 2025	12.48	12.50	12.42	12.46	12.36	0.32%	29,121
Dec 17, 2025	12.41	12.47	12.38	12.42	12.32	0.16%	3,172
Dec 16, 2025	12.47	12.47	12.37	12.40	12.30	-0.88%	20,254
Dec 15, 2025	12.49	12.55	12.38	12.51	12.41	0.89%	49,557