Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.65
-0.12 (-0.94%)
At close: Feb 26, 2026, 4:00 PM EST
12.65
0.00 (0.00%)
After-hours: Feb 26, 2026, 7:00 PM EST
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 12.86 | 12.86 | 12.63 | 12.65 | 12.65 | -0.94% | 26,904 |
| Feb 25, 2026 | 12.95 | 12.95 | 12.77 | 12.77 | 12.77 | -1.31% | 12,747 |
| Feb 24, 2026 | 12.80 | 12.94 | 12.69 | 12.94 | 12.94 | 1.39% | 30,463 |
| Feb 23, 2026 | 12.69 | 12.76 | 12.69 | 12.76 | 12.76 | 0.58% | 2,135 |
| Feb 20, 2026 | 12.79 | 12.79 | 12.69 | 12.69 | 12.69 | -0.70% | 6,963 |
| Feb 19, 2026 | 12.76 | 12.80 | 12.76 | 12.78 | 12.73 | 0.39% | 4,841 |
| Feb 18, 2026 | 12.88 | 12.88 | 12.69 | 12.73 | 12.68 | -0.31% | 15,852 |
| Feb 17, 2026 | 12.91 | 12.91 | 12.74 | 12.77 | 12.72 | -0.27% | 7,875 |
| Feb 13, 2026 | 12.79 | 12.93 | 12.79 | 12.81 | 12.75 | 0.27% | 6,601 |
| Feb 12, 2026 | 12.81 | 12.92 | 12.76 | 12.77 | 12.72 | 0.08% | 9,036 |
| Feb 11, 2026 | 12.76 | 12.95 | 12.74 | 12.76 | 12.71 | 0.39% | 41,152 |
| Feb 10, 2026 | 12.77 | 12.77 | 12.69 | 12.71 | 12.66 | 0.08% | 8,423 |
| Feb 9, 2026 | 12.67 | 12.70 | 12.61 | 12.70 | 12.65 | 0.79% | 7,916 |
| Feb 6, 2026 | 12.65 | 12.68 | 12.60 | 12.60 | 12.55 | -0.63% | 8,676 |
| Feb 5, 2026 | 12.63 | 12.71 | 12.63 | 12.68 | 12.63 | 0.16% | 17,311 |
| Feb 4, 2026 | 12.68 | 12.68 | 12.57 | 12.66 | 12.61 | 0.08% | 5,134 |
| Feb 3, 2026 | 12.70 | 12.70 | 12.56 | 12.65 | 12.60 | 0.43% | 2,573 |
| Feb 2, 2026 | 12.66 | 12.68 | 12.59 | 12.60 | 12.54 | -0.39% | 27,938 |
| Jan 30, 2026 | 12.69 | 12.69 | 12.61 | 12.65 | 12.59 | -0.20% | 9,079 |
| Jan 29, 2026 | 12.62 | 12.67 | 12.60 | 12.67 | 12.62 | 0.56% | 10,441 |
| Jan 28, 2026 | 12.59 | 12.64 | 12.54 | 12.60 | 12.55 | 0.32% | 13,134 |
| Jan 27, 2026 | 12.63 | 12.64 | 12.56 | 12.56 | 12.51 | -0.48% | 8,221 |
| Jan 26, 2026 | 12.62 | 12.62 | 12.57 | 12.62 | 12.57 | 0.38% | 5,686 |
| Jan 23, 2026 | 12.60 | 12.64 | 12.55 | 12.57 | 12.52 | 0.06% | 5,608 |
| Jan 22, 2026 | 12.55 | 12.60 | 12.53 | 12.57 | 12.51 | 0.28% | 17,646 |
| Jan 21, 2026 | 12.55 | 12.55 | 12.47 | 12.53 | 12.48 | 0.28% | 9,855 |
| Jan 20, 2026 | 12.52 | 12.52 | 12.49 | 12.50 | 12.44 | -0.52% | 4,626 |
| Jan 16, 2026 | 12.59 | 12.63 | 12.53 | 12.56 | 12.51 | - | 10,093 |
| Jan 15, 2026 | 12.57 | 12.68 | 12.54 | 12.56 | 12.51 | - | 22,764 |
| Jan 14, 2026 | 12.55 | 12.57 | 12.53 | 12.56 | 12.51 | 0.08% | 19,220 |
| Jan 13, 2026 | 12.56 | 12.56 | 12.50 | 12.55 | 12.50 | 0.16% | 7,370 |
| Jan 12, 2026 | 12.51 | 12.57 | 12.47 | 12.53 | 12.48 | 0.16% | 12,232 |
| Jan 9, 2026 | 12.54 | 12.54 | 12.49 | 12.51 | 12.46 | - | 12,249 |
| Jan 8, 2026 | 12.54 | 12.54 | 12.46 | 12.51 | 12.46 | -0.32% | 4,948 |
| Jan 7, 2026 | 12.53 | 12.57 | 12.52 | 12.55 | 12.50 | 0.48% | 12,906 |
| Jan 6, 2026 | 12.50 | 12.53 | 12.46 | 12.49 | 12.44 | 0.08% | 19,224 |
| Jan 5, 2026 | 12.53 | 12.53 | 12.46 | 12.48 | 12.43 | -0.08% | 6,944 |
| Jan 2, 2026 | 12.51 | 12.54 | 12.46 | 12.49 | 12.44 | 0.08% | 9,553 |
| Dec 31, 2025 | 12.50 | 12.54 | 12.46 | 12.48 | 12.43 | -0.72% | 18,500 |
| Dec 30, 2025 | 12.64 | 12.64 | 12.52 | 12.57 | 12.47 | -0.24% | 30,949 |
| Dec 29, 2025 | 12.62 | 12.62 | 12.52 | 12.60 | 12.50 | -0.16% | 3,327 |
| Dec 26, 2025 | 12.60 | 12.63 | 12.54 | 12.62 | 12.52 | 0.56% | 17,871 |
| Dec 24, 2025 | 12.52 | 12.55 | 12.49 | 12.55 | 12.45 | 0.56% | 23,901 |
| Dec 23, 2025 | 12.46 | 12.52 | 12.46 | 12.48 | 12.38 | 0.08% | 19,078 |
| Dec 22, 2025 | 12.45 | 12.55 | 12.41 | 12.47 | 12.37 | 0.24% | 16,182 |
| Dec 19, 2025 | 12.45 | 12.46 | 12.37 | 12.44 | 12.34 | -0.16% | 30,500 |
| Dec 18, 2025 | 12.48 | 12.50 | 12.42 | 12.46 | 12.36 | 0.32% | 29,121 |
| Dec 17, 2025 | 12.41 | 12.47 | 12.38 | 12.42 | 12.32 | 0.16% | 3,172 |
| Dec 16, 2025 | 12.47 | 12.47 | 12.37 | 12.40 | 12.30 | -0.88% | 20,254 |
| Dec 15, 2025 | 12.49 | 12.55 | 12.38 | 12.51 | 12.41 | 0.89% | 49,557 |