PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	12.46	12.70	12.39	12.45	12.45	0.30%	8,133
Nov 21, 2024	12.63	12.77	12.39	12.41	12.41	-0.46%	6,574
Nov 20, 2024	12.45	12.62	12.45	12.47	12.42	-0.40%	7,147
Nov 19, 2024	12.65	12.65	12.49	12.52	12.47	-1.38%	8,776
Nov 18, 2024	12.70	12.78	12.49	12.70	12.64	1.40%	25,241
Nov 15, 2024	12.64	12.87	12.50	12.52	12.47	-1.30%	4,864
Nov 14, 2024	12.89	12.94	12.54	12.69	12.63	-0.42%	7,001
Nov 13, 2024	12.92	12.92	12.68	12.74	12.69	-0.48%	4,254
Nov 12, 2024	12.92	12.92	12.62	12.80	12.75	-0.16%	7,694
Nov 11, 2024	12.79	12.92	12.78	12.82	12.77	0.87%	5,832
Nov 8, 2024	12.95	12.95	12.71	12.71	12.66	-0.66%	1,795
Nov 7, 2024	12.72	13.02	12.55	12.80	12.74	1.55%	7,999
Nov 6, 2024	12.76	12.82	12.55	12.60	12.55	-0.59%	9,673
Nov 5, 2024	12.75	12.82	12.66	12.68	12.62	-0.16%	5,382
Nov 4, 2024	12.73	12.74	12.65	12.70	12.64	0.36%	11,971
Nov 1, 2024	12.78	12.78	12.59	12.65	12.60	0.36%	4,997
Oct 31, 2024	12.51	12.85	12.50	12.61	12.55	0.32%	16,003
Oct 30, 2024	12.49	12.65	12.49	12.57	12.51	0.52%	12,546
Oct 29, 2024	12.48	12.59	12.48	12.50	12.45	-0.40%	5,706
Oct 28, 2024	12.67	12.67	12.54	12.55	12.50	-0.74%	5,552
Oct 25, 2024	12.45	12.80	12.45	12.64	12.59	1.23%	14,016
Oct 24, 2024	12.49	12.58	12.46	12.49	12.44	-0.08%	19,902
Oct 23, 2024	12.53	12.60	12.50	12.50	12.40	-0.79%	5,198
Oct 22, 2024	12.52	12.67	12.49	12.60	12.50	0.36%	15,463
Oct 21, 2024	12.65	12.65	12.47	12.56	12.45	-0.91%	10,241
Oct 18, 2024	12.73	12.80	12.67	12.67	12.57	-0.47%	21,702
Oct 17, 2024	12.80	12.83	12.66	12.73	12.63	-0.47%	30,240
Oct 16, 2024	12.87	12.87	12.73	12.79	12.69	0.55%	20,200
Oct 15, 2024	13.07	13.18	12.71	12.72	12.62	-2.38%	15,224
Oct 14, 2024	13.07	13.18	12.95	13.03	12.92	-	17,842
Oct 11, 2024	12.99	13.12	12.96	13.03	12.92	0.70%	9,369
Oct 10, 2024	12.87	12.95	12.81	12.94	12.83	1.01%	17,181
Oct 9, 2024	12.85	12.85	12.78	12.81	12.71	-0.26%	7,068
Oct 8, 2024	12.76	12.93	12.70	12.85	12.74	0.27%	87,056
Oct 7, 2024	12.79	12.85	12.70	12.81	12.71	0.16%	97,328
Oct 4, 2024	12.85	12.85	12.66	12.79	12.69	-0.31%	4,152
Oct 3, 2024	12.82	12.85	12.76	12.83	12.73	-0.08%	9,276
Oct 2, 2024	12.80	12.84	12.73	12.84	12.73	0.09%	11,694
Oct 1, 2024	12.90	12.90	12.80	12.83	12.72	-0.24%	16,033
Sep 30, 2024	12.73	12.89	12.73	12.86	12.75	0.78%	18,799
Sep 27, 2024	12.90	12.90	12.72	12.76	12.66	-0.70%	9,692
Sep 26, 2024	12.89	12.98	12.81	12.85	12.74	0.19%	16,065
Sep 25, 2024	12.93	12.93	12.75	12.83	12.72	-0.09%	17,738
Sep 24, 2024	12.88	12.88	12.78	12.84	12.73	0.05%	11,052
Sep 23, 2024	12.85	12.85	12.72	12.83	12.73	-0.47%	14,365
Sep 20, 2024	12.84	12.97	12.79	12.89	12.73	0.74%	19,638
Sep 19, 2024	12.83	12.83	12.79	12.80	12.64	0.04%	7,111
Sep 18, 2024	12.82	12.84	12.79	12.79	12.63	-0.26%	15,593
Sep 17, 2024	12.86	12.89	12.78	12.82	12.67	0.10%	24,447
Sep 16, 2024	12.77	12.81	12.77	12.81	12.65	0.47%	10,624
Sep 13, 2024	12.75	12.77	12.73	12.75	12.60	0.47%	4,100
Sep 12, 2024	12.68	12.79	12.65	12.69	12.54	-0.31%	8,151
Sep 11, 2024	12.73	12.74	12.64	12.73	12.58	-0.16%	15,521
Sep 10, 2024	12.66	12.79	12.60	12.75	12.60	0.71%	51,394
Sep 9, 2024	12.68	12.94	12.59	12.66	12.51	0.04%	16,577
Sep 6, 2024	12.63	12.68	12.57	12.66	12.50	0.04%	18,372
Sep 5, 2024	12.64	12.68	12.56	12.65	12.50	0.08%	20,576
Sep 4, 2024	12.62	12.65	12.53	12.64	12.49	0.56%	13,389
Sep 3, 2024	12.64	12.64	12.53	12.57	12.42	-0.32%	22,141
Aug 30, 2024	12.56	12.65	12.56	12.61	12.46	0.40%	30,678
Aug 29, 2024	12.61	12.64	12.51	12.56	12.41	-	30,298
Aug 28, 2024	12.61	12.63	12.52	12.56	12.41	0.32%	21,008
Aug 27, 2024	12.52	12.53	12.46	12.52	12.37	-	27,108
Aug 26, 2024	12.50	12.63	12.49	12.52	12.37	0.24%	23,082
Aug 23, 2024	12.50	12.55	12.44	12.49	12.34	-0.17%	26,275
Aug 22, 2024	12.54	12.61	12.51	12.51	12.31	-0.39%	18,381
Aug 21, 2024	12.58	12.62	12.56	12.56	12.36	-0.16%	30,298
Aug 20, 2024	12.62	12.69	12.55	12.58	12.38	-0.63%	14,305
Aug 19, 2024	12.50	12.66	12.50	12.66	12.45	0.96%	25,021
Aug 16, 2024	12.50	12.61	12.43	12.54	12.34	0.16%	24,147
Aug 15, 2024	12.48	12.52	12.40	12.52	12.32	0.64%	21,715
Aug 14, 2024	12.48	12.50	12.41	12.44	12.24	0.12%	15,990
Aug 13, 2024	12.46	12.49	12.21	12.43	12.22	0.28%	13,941
Aug 12, 2024	12.37	12.43	12.34	12.39	12.19	0.18%	17,728
Aug 9, 2024	12.35	12.42	12.28	12.37	12.17	0.47%	28,651
Aug 8, 2024	12.35	12.35	12.27	12.31	12.11	-0.32%	8,680
Aug 7, 2024	12.38	12.38	12.25	12.35	12.15	0.32%	6,073
Aug 6, 2024	12.61	12.61	12.30	12.31	12.11	-0.57%	10,730
Aug 5, 2024	12.68	12.68	12.36	12.38	12.18	-2.21%	13,219
Aug 2, 2024	12.71	12.71	12.51	12.66	12.45	1.04%	7,371
Aug 1, 2024	12.57	12.58	12.46	12.53	12.33	0.80%	10,703
Jul 31, 2024	12.40	12.50	12.35	12.43	12.23	0.89%	16,304
Jul 30, 2024	12.37	12.38	12.26	12.32	12.12	0.65%	15,000
Jul 29, 2024	12.43	12.43	12.22	12.24	12.04	-0.41%	12,255
Jul 26, 2024	12.23	12.42	12.21	12.29	12.09	0.82%	14,039
Jul 25, 2024	12.13	12.23	12.11	12.19	11.99	0.99%	20,509
Jul 24, 2024	12.12	12.17	12.07	12.07	11.87	-0.49%	5,774
Jul 23, 2024	12.20	12.23	12.13	12.13	11.88	-0.29%	14,008
Jul 22, 2024	12.17	12.20	12.01	12.17	11.92	0.37%	8,696
Jul 19, 2024	12.18	12.18	12.12	12.12	11.87	-0.49%	6,435
Jul 18, 2024	12.22	12.23	12.18	12.18	11.93	-0.33%	15,103
Jul 17, 2024	12.22	12.32	12.19	12.22	11.97	-	7,374
Jul 16, 2024	12.19	12.22	12.19	12.22	11.97	0.49%	9,195
Jul 15, 2024	12.24	12.24	12.15	12.16	11.91	-0.97%	27,764
Jul 12, 2024	12.26	12.29	12.22	12.28	12.03	0.57%	8,361
Jul 11, 2024	12.15	12.23	12.15	12.21	11.96	0.58%	9,363
Jul 10, 2024	12.12	12.17	12.08	12.14	11.89	0.33%	20,713
Jul 9, 2024	12.10	12.10	12.04	12.10	11.85	0.25%	10,489
Jul 8, 2024	12.10	12.10	12.03	12.07	11.82	0.17%	14,181
Jul 5, 2024	12.07	12.17	12.02	12.05	11.80	0.33%	31,619