PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	12.54	12.54	12.40	12.47	-	0.56%	3,360
May 5, 2025	12.46	12.46	12.27	12.40	12.40	0.24%	9,088
May 2, 2025	12.48	12.52	12.32	12.37	12.37	0.16%	7,549
May 1, 2025	12.55	12.79	12.23	12.35	12.35	-0.24%	49,160
Apr 30, 2025	12.49	12.50	12.26	12.38	12.38	-0.40%	17,908
Apr 29, 2025	12.38	12.49	12.27	12.43	12.43	0.24%	8,256
Apr 28, 2025	12.49	12.49	12.37	12.40	12.40	0.28%	5,423
Apr 25, 2025	12.37	12.48	12.18	12.37	12.37	0.94%	13,262
Apr 24, 2025	12.18	12.25	12.10	12.25	12.25	1.32%	6,233
Apr 23, 2025	12.05	12.22	12.05	12.09	12.09	1.00%	12,714
Apr 22, 2025	12.03	12.15	11.90	11.97	11.92	0.08%	2,593
Apr 21, 2025	12.00	12.17	11.93	11.96	11.91	-1.08%	8,067
Apr 17, 2025	12.20	12.35	12.00	12.09	12.04	0.25%	24,402
Apr 16, 2025	12.02	12.24	12.01	12.06	12.01	0.08%	5,630
Apr 15, 2025	12.11	12.31	11.99	12.05	12.00	0.84%	10,052
Apr 14, 2025	12.27	12.27	11.90	11.95	11.90	0.92%	11,562
Apr 11, 2025	11.96	12.31	11.74	11.84	11.79	0.18%	23,736
Apr 10, 2025	11.91	12.00	11.71	11.82	11.77	-1.58%	7,823
Apr 9, 2025	11.41	12.03	11.41	12.01	11.96	1.42%	47,262
Apr 8, 2025	12.03	12.50	11.75	11.84	11.79	-0.24%	17,003
Apr 7, 2025	11.94	12.21	11.83	11.87	11.82	-2.06%	26,357
Apr 4, 2025	12.53	12.63	12.08	12.12	12.07	-4.04%	30,837
Apr 3, 2025	12.77	12.77	12.43	12.63	12.58	-1.25%	19,433
Apr 2, 2025	12.87	12.91	12.69	12.79	12.74	-0.85%	14,312
Apr 1, 2025	12.97	12.97	12.74	12.90	12.84	0.39%	6,056
Mar 31, 2025	12.85	12.95	12.69	12.85	12.79	0.63%	12,375
Mar 28, 2025	12.86	12.95	12.77	12.77	12.72	-0.62%	8,824
Mar 27, 2025	13.00	13.00	12.84	12.85	12.79	-0.93%	8,777
Mar 26, 2025	12.90	13.00	12.85	12.97	12.91	1.65%	10,061
Mar 25, 2025	12.78	12.92	12.71	12.76	12.71	-0.47%	7,961
Mar 24, 2025	12.88	12.88	12.59	12.82	12.77	-	14,911
Mar 21, 2025	12.96	12.96	12.71	12.82	12.71	0.94%	68,222
Mar 20, 2025	12.95	12.95	12.61	12.70	12.59	-0.39%	10,793
Mar 19, 2025	12.82	12.82	12.51	12.75	12.64	1.27%	18,362
Mar 18, 2025	12.81	12.90	12.51	12.59	12.48	-1.02%	9,742
Mar 17, 2025	12.73	12.92	12.63	12.72	12.61	1.19%	4,920
Mar 14, 2025	12.70	12.94	12.50	12.57	12.47	-0.32%	6,833
Mar 13, 2025	12.72	12.92	12.51	12.61	12.50	-1.48%	16,014
Mar 12, 2025	12.52	12.80	12.39	12.80	12.69	2.24%	24,203
Mar 11, 2025	12.40	12.54	12.40	12.52	12.42	0.97%	23,055
Mar 10, 2025	12.39	12.45	12.35	12.40	12.30	-0.40%	23,235
Mar 7, 2025	12.43	12.52	12.36	12.45	12.35	0.16%	15,947
Mar 6, 2025	12.45	12.52	12.37	12.43	12.33	-1.04%	20,028
Mar 5, 2025	12.63	12.77	12.54	12.56	12.46	-0.63%	18,257
Mar 4, 2025	12.77	12.83	12.51	12.64	12.53	-1.02%	15,362
Mar 3, 2025	12.83	12.87	12.76	12.77	12.66	-0.47%	17,523
Feb 28, 2025	12.74	12.90	12.71	12.83	12.72	0.63%	23,215
Feb 27, 2025	12.88	12.88	12.71	12.75	12.64	0.24%	33,490
Feb 26, 2025	12.72	12.81	12.66	12.72	12.61	0.39%	6,693
Feb 25, 2025	12.81	12.81	12.63	12.67	12.56	-0.55%	61,545