PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	12.68	12.68	12.57	12.66	12.66	0.08%	5,134
Feb 3, 2026	12.70	12.70	12.56	12.65	12.65	0.43%	2,573
Feb 2, 2026	12.66	12.68	12.59	12.60	12.60	-0.39%	27,938
Jan 30, 2026	12.69	12.69	12.61	12.65	12.65	-0.20%	9,079
Jan 29, 2026	12.62	12.67	12.60	12.67	12.67	0.56%	10,441
Jan 28, 2026	12.59	12.64	12.54	12.60	12.60	0.32%	13,134
Jan 27, 2026	12.63	12.64	12.56	12.56	12.56	-0.48%	8,221
Jan 26, 2026	12.62	12.62	12.57	12.62	12.62	0.38%	5,686
Jan 23, 2026	12.60	12.64	12.55	12.57	12.57	0.06%	5,608
Jan 22, 2026	12.55	12.60	12.53	12.57	12.57	0.28%	17,646
Jan 21, 2026	12.55	12.55	12.47	12.53	12.53	0.28%	9,855
Jan 20, 2026	12.52	12.52	12.49	12.50	12.50	-0.52%	4,626
Jan 16, 2026	12.59	12.63	12.53	12.56	12.56	-	10,093
Jan 15, 2026	12.57	12.68	12.54	12.56	12.56	-	22,764
Jan 14, 2026	12.55	12.57	12.53	12.56	12.56	0.08%	19,220
Jan 13, 2026	12.56	12.56	12.50	12.55	12.55	0.16%	7,370
Jan 12, 2026	12.51	12.57	12.47	12.53	12.53	0.16%	12,232
Jan 9, 2026	12.54	12.54	12.49	12.51	12.51	-	12,249
Jan 8, 2026	12.54	12.54	12.46	12.51	12.51	-0.32%	4,948
Jan 7, 2026	12.53	12.57	12.52	12.55	12.55	0.48%	12,906
Jan 6, 2026	12.50	12.53	12.46	12.49	12.49	0.08%	19,224
Jan 5, 2026	12.53	12.53	12.46	12.48	12.48	-0.08%	6,944
Jan 2, 2026	12.51	12.54	12.46	12.49	12.49	0.08%	9,553
Dec 31, 2025	12.50	12.54	12.46	12.48	12.48	-0.72%	18,500
Dec 30, 2025	12.64	12.64	12.52	12.57	12.52	-0.24%	30,949
Dec 29, 2025	12.62	12.62	12.52	12.60	12.55	-0.16%	3,327
Dec 26, 2025	12.60	12.63	12.54	12.62	12.57	0.56%	17,871
Dec 24, 2025	12.52	12.55	12.49	12.55	12.50	0.56%	23,901
Dec 23, 2025	12.46	12.52	12.46	12.48	12.43	0.08%	19,078
Dec 22, 2025	12.45	12.55	12.41	12.47	12.42	0.24%	16,182
Dec 19, 2025	12.45	12.46	12.37	12.44	12.39	-0.16%	30,500
Dec 18, 2025	12.48	12.50	12.42	12.46	12.41	0.32%	29,121
Dec 17, 2025	12.41	12.47	12.38	12.42	12.37	0.16%	3,172
Dec 16, 2025	12.47	12.47	12.37	12.40	12.35	-0.88%	20,254
Dec 15, 2025	12.49	12.55	12.38	12.51	12.46	0.89%	49,557
Dec 12, 2025	12.43	12.43	12.35	12.40	12.35	-0.16%	15,801
Dec 11, 2025	12.43	12.44	12.40	12.42	12.37	0.05%	11,234
Dec 10, 2025	12.38	12.42	12.36	12.41	12.36	-0.13%	21,488
Dec 9, 2025	12.43	12.44	12.40	12.43	12.33	0.04%	22,915
Dec 8, 2025	12.43	12.45	12.40	12.43	12.32	-0.04%	28,015
Dec 5, 2025	12.47	12.47	12.41	12.43	12.33	-	46,435
Dec 4, 2025	12.43	12.46	12.40	12.43	12.33	0.24%	34,911
Dec 3, 2025	12.37	12.49	12.37	12.40	12.30	0.16%	26,257
Dec 2, 2025	12.45	12.47	12.38	12.38	12.28	-0.40%	17,640
Dec 1, 2025	12.43	12.44	12.37	12.43	12.33	-0.32%	8,428
Nov 28, 2025	12.47	12.53	12.42	12.47	12.37	0.24%	16,634
Nov 26, 2025	12.40	12.46	12.34	12.44	12.34	0.08%	19,669
Nov 25, 2025	12.39	12.43	12.33	12.43	12.33	0.49%	15,249
Nov 24, 2025	12.32	12.43	12.32	12.37	12.27	0.41%	8,763
Nov 21, 2025	12.34	12.38	12.30	12.32	12.22	0.24%	28,040