Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.45
-0.05 (-0.40%)
Nov 7, 2025, 4:00 PM EST - Market closed
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.50 | 12.50 | 12.40 | 12.45 | 12.45 | -0.40% | 21,229 |
| Nov 6, 2025 | 12.47 | 12.58 | 12.46 | 12.50 | 12.50 | 0.32% | 17,140 |
| Nov 5, 2025 | 12.49 | 12.53 | 12.44 | 12.46 | 12.46 | -0.08% | 25,380 |
| Nov 4, 2025 | 12.52 | 12.58 | 12.42 | 12.47 | 12.47 | -0.24% | 45,737 |
| Nov 3, 2025 | 12.57 | 12.57 | 12.46 | 12.50 | 12.50 | -0.56% | 15,339 |
| Oct 31, 2025 | 12.58 | 12.59 | 12.52 | 12.57 | 12.57 | 0.24% | 13,821 |
| Oct 30, 2025 | 12.58 | 12.58 | 12.50 | 12.54 | 12.54 | -0.48% | 12,463 |
| Oct 29, 2025 | 12.62 | 12.64 | 12.56 | 12.60 | 12.60 | 0.16% | 57,415 |
| Oct 28, 2025 | 12.60 | 12.61 | 12.51 | 12.58 | 12.58 | 0.08% | 87,575 |
| Oct 27, 2025 | 12.70 | 12.70 | 12.55 | 12.57 | 12.57 | -0.71% | 78,220 |
| Oct 24, 2025 | 12.59 | 12.67 | 12.58 | 12.66 | 12.66 | 0.32% | 33,406 |
| Oct 23, 2025 | 12.61 | 12.69 | 12.58 | 12.62 | 12.57 | 0.16% | 98,556 |
| Oct 22, 2025 | 12.63 | 12.66 | 12.55 | 12.60 | 12.55 | -0.08% | 5,351 |
| Oct 21, 2025 | 12.68 | 12.70 | 12.56 | 12.61 | 12.56 | -0.32% | 67,879 |
| Oct 20, 2025 | 12.76 | 12.76 | 12.59 | 12.65 | 12.60 | -0.24% | 51,590 |
| Oct 17, 2025 | 12.77 | 12.77 | 12.65 | 12.68 | 12.63 | -0.08% | 7,349 |
| Oct 16, 2025 | 12.71 | 12.72 | 12.65 | 12.69 | 12.64 | -0.08% | 157,818 |
| Oct 15, 2025 | 12.80 | 12.80 | 12.64 | 12.70 | 12.65 | -0.55% | 36,146 |
| Oct 14, 2025 | 12.74 | 12.77 | 12.70 | 12.77 | 12.72 | -0.23% | 17,564 |
| Oct 13, 2025 | 12.74 | 12.80 | 12.70 | 12.80 | 12.75 | 0.71% | 14,064 |
| Oct 10, 2025 | 12.94 | 12.94 | 12.67 | 12.71 | 12.66 | -1.55% | 39,694 |
| Oct 9, 2025 | 12.88 | 12.93 | 12.79 | 12.91 | 12.86 | 0.78% | 20,898 |
| Oct 8, 2025 | 12.76 | 12.83 | 12.76 | 12.81 | 12.76 | -0.16% | 10,289 |
| Oct 7, 2025 | 12.83 | 12.85 | 12.81 | 12.83 | 12.78 | - | 7,806 |
| Oct 6, 2025 | 12.85 | 12.87 | 12.79 | 12.83 | 12.78 | -0.08% | 6,173 |
| Oct 3, 2025 | 12.85 | 12.88 | 12.78 | 12.84 | 12.79 | -0.39% | 9,647 |
| Oct 2, 2025 | 12.90 | 12.90 | 12.80 | 12.89 | 12.84 | 0.16% | 1,365 |
| Oct 1, 2025 | 12.84 | 12.88 | 12.77 | 12.87 | 12.82 | 0.39% | 10,966 |
| Sep 30, 2025 | 12.80 | 12.83 | 12.77 | 12.82 | 12.77 | 0.31% | 11,293 |
| Sep 29, 2025 | 12.67 | 12.88 | 12.57 | 12.78 | 12.73 | 0.47% | 24,448 |
| Sep 26, 2025 | 12.75 | 12.75 | 12.68 | 12.72 | 12.67 | 0.16% | 10,666 |
| Sep 25, 2025 | 12.92 | 12.92 | 12.62 | 12.70 | 12.65 | -1.47% | 75,822 |
| Sep 24, 2025 | 12.91 | 12.95 | 12.84 | 12.89 | 12.84 | 0.16% | 11,307 |
| Sep 23, 2025 | 12.97 | 12.97 | 12.81 | 12.87 | 12.82 | -0.31% | 23,549 |
| Sep 22, 2025 | 13.01 | 13.01 | 12.88 | 12.91 | 12.80 | -0.54% | 6,939 |
| Sep 19, 2025 | 12.95 | 12.98 | 12.91 | 12.98 | 12.87 | 0.62% | 3,099 |
| Sep 18, 2025 | 12.92 | 12.98 | 12.77 | 12.90 | 12.80 | -0.46% | 9,474 |
| Sep 17, 2025 | 12.98 | 13.01 | 12.88 | 12.96 | 12.85 | 0.23% | 5,862 |
| Sep 16, 2025 | 12.90 | 12.98 | 12.87 | 12.93 | 12.82 | 0.23% | 10,604 |
| Sep 15, 2025 | 12.89 | 12.96 | 12.82 | 12.90 | 12.79 | 0.86% | 29,898 |
| Sep 12, 2025 | 12.80 | 12.80 | 12.75 | 12.79 | 12.69 | 0.16% | 8,583 |
| Sep 11, 2025 | 12.80 | 12.80 | 12.75 | 12.77 | 12.67 | 0.08% | 14,582 |
| Sep 10, 2025 | 12.76 | 12.80 | 12.73 | 12.76 | 12.66 | 0.16% | 16,474 |
| Sep 9, 2025 | 12.74 | 12.76 | 12.69 | 12.74 | 12.64 | - | 14,252 |
| Sep 8, 2025 | 12.73 | 12.75 | 12.67 | 12.74 | 12.64 | 0.24% | 30,943 |
| Sep 5, 2025 | 12.65 | 12.75 | 12.60 | 12.71 | 12.61 | 0.63% | 27,558 |
| Sep 4, 2025 | 12.56 | 12.64 | 12.50 | 12.63 | 12.53 | 0.64% | 38,402 |
| Sep 3, 2025 | 12.51 | 12.57 | 12.47 | 12.55 | 12.45 | 0.56% | 18,463 |
| Sep 2, 2025 | 12.52 | 12.54 | 12.43 | 12.48 | 12.38 | -0.72% | 22,306 |
| Aug 29, 2025 | 12.54 | 12.61 | 12.53 | 12.57 | 12.47 | -0.08% | 24,605 |