Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.01
-0.21 (-1.72%)
At close: Mar 26, 2026, 4:00 PM EDT
12.00
-0.01 (-0.08%)
After-hours: Mar 26, 2026, 7:00 PM EDT
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 12.09 | 12.15 | 12.08 | 12.09 | - | -1.06% | 12,821 |
| Mar 25, 2026 | 12.09 | 12.30 | 12.09 | 12.22 | 12.22 | 1.08% | 11,850 |
| Mar 24, 2026 | 12.04 | 12.15 | 11.90 | 12.09 | 12.09 | -0.49% | 9,511 |
| Mar 23, 2026 | 12.10 | 12.18 | 12.10 | 12.15 | 12.10 | 0.25% | 8,870 |
| Mar 20, 2026 | 12.17 | 12.21 | 12.08 | 12.12 | 12.07 | -0.49% | 7,623 |
| Mar 19, 2026 | 12.22 | 12.22 | 12.18 | 12.18 | 12.13 | - | 3,524 |
| Mar 18, 2026 | 12.19 | 12.26 | 12.17 | 12.18 | 12.13 | -0.81% | 7,621 |
| Mar 17, 2026 | 12.15 | 12.29 | 12.14 | 12.28 | 12.23 | 0.82% | 15,269 |
| Mar 16, 2026 | 12.18 | 12.32 | 12.18 | 12.18 | 12.13 | 0.41% | 16,419 |
| Mar 13, 2026 | 12.13 | 12.19 | 12.08 | 12.13 | 12.08 | -0.16% | 2,948 |
| Mar 12, 2026 | 12.11 | 12.29 | 12.11 | 12.15 | 12.10 | 0.08% | 10,696 |
| Mar 11, 2026 | 12.19 | 12.24 | 12.14 | 12.14 | 12.09 | -0.57% | 9,907 |
| Mar 10, 2026 | 12.21 | 12.29 | 12.21 | 12.21 | 12.16 | -0.33% | 16,966 |
| Mar 9, 2026 | 12.32 | 12.46 | 12.16 | 12.25 | 12.20 | -0.65% | 27,137 |
| Mar 6, 2026 | 12.48 | 12.48 | 12.32 | 12.33 | 12.28 | -0.69% | 15,101 |
| Mar 5, 2026 | 12.42 | 12.47 | 12.40 | 12.42 | 12.36 | -0.51% | 8,669 |
| Mar 4, 2026 | 12.53 | 12.57 | 12.48 | 12.48 | 12.43 | 0.08% | 17,749 |
| Mar 3, 2026 | 12.47 | 12.56 | 12.45 | 12.47 | 12.42 | -0.56% | 20,206 |
| Mar 2, 2026 | 12.65 | 12.67 | 12.48 | 12.54 | 12.49 | -0.87% | 49,124 |
| Feb 27, 2026 | 12.75 | 12.75 | 12.61 | 12.65 | 12.60 | - | 10,310 |
| Feb 26, 2026 | 12.86 | 12.86 | 12.63 | 12.65 | 12.60 | -0.94% | 26,904 |
| Feb 25, 2026 | 12.95 | 12.95 | 12.77 | 12.77 | 12.71 | -1.31% | 12,747 |
| Feb 24, 2026 | 12.80 | 12.94 | 12.69 | 12.94 | 12.88 | 1.39% | 30,463 |
| Feb 23, 2026 | 12.69 | 12.76 | 12.69 | 12.76 | 12.71 | 0.58% | 2,135 |
| Feb 20, 2026 | 12.79 | 12.79 | 12.69 | 12.69 | 12.64 | -0.70% | 6,963 |
| Feb 19, 2026 | 12.76 | 12.80 | 12.76 | 12.78 | 12.67 | 0.39% | 4,841 |
| Feb 18, 2026 | 12.88 | 12.88 | 12.69 | 12.73 | 12.62 | -0.31% | 15,852 |
| Feb 17, 2026 | 12.91 | 12.91 | 12.74 | 12.77 | 12.66 | -0.27% | 7,875 |
| Feb 13, 2026 | 12.79 | 12.93 | 12.79 | 12.81 | 12.70 | 0.27% | 6,601 |
| Feb 12, 2026 | 12.81 | 12.92 | 12.76 | 12.77 | 12.66 | 0.08% | 9,036 |
| Feb 11, 2026 | 12.76 | 12.95 | 12.74 | 12.76 | 12.65 | 0.39% | 41,152 |
| Feb 10, 2026 | 12.77 | 12.77 | 12.69 | 12.71 | 12.60 | 0.08% | 8,423 |
| Feb 9, 2026 | 12.67 | 12.70 | 12.61 | 12.70 | 12.59 | 0.79% | 7,916 |
| Feb 6, 2026 | 12.65 | 12.68 | 12.60 | 12.60 | 12.49 | -0.63% | 8,676 |
| Feb 5, 2026 | 12.63 | 12.71 | 12.63 | 12.68 | 12.57 | 0.16% | 17,311 |
| Feb 4, 2026 | 12.68 | 12.68 | 12.57 | 12.66 | 12.55 | 0.08% | 5,134 |
| Feb 3, 2026 | 12.70 | 12.70 | 12.56 | 12.65 | 12.54 | 0.43% | 2,573 |
| Feb 2, 2026 | 12.66 | 12.68 | 12.59 | 12.60 | 12.49 | -0.39% | 27,938 |
| Jan 30, 2026 | 12.69 | 12.69 | 12.61 | 12.65 | 12.54 | -0.20% | 9,079 |
| Jan 29, 2026 | 12.62 | 12.67 | 12.60 | 12.67 | 12.56 | 0.56% | 10,441 |
| Jan 28, 2026 | 12.59 | 12.64 | 12.54 | 12.60 | 12.49 | 0.32% | 13,134 |
| Jan 27, 2026 | 12.63 | 12.64 | 12.56 | 12.56 | 12.45 | -0.48% | 8,221 |
| Jan 26, 2026 | 12.62 | 12.62 | 12.57 | 12.62 | 12.51 | 0.38% | 5,686 |
| Jan 23, 2026 | 12.60 | 12.64 | 12.55 | 12.57 | 12.47 | 0.06% | 5,608 |
| Jan 22, 2026 | 12.55 | 12.60 | 12.53 | 12.57 | 12.46 | 0.28% | 17,646 |
| Jan 21, 2026 | 12.55 | 12.55 | 12.47 | 12.53 | 12.42 | 0.28% | 9,855 |
| Jan 20, 2026 | 12.52 | 12.52 | 12.49 | 12.50 | 12.39 | -0.52% | 4,626 |
| Jan 16, 2026 | 12.59 | 12.63 | 12.53 | 12.56 | 12.45 | - | 10,093 |
| Jan 15, 2026 | 12.57 | 12.68 | 12.54 | 12.56 | 12.45 | - | 22,764 |
| Jan 14, 2026 | 12.55 | 12.57 | 12.53 | 12.56 | 12.45 | 0.08% | 19,220 |