PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.14	12.17	12.14	12.17	-	0.16%	590
Jul 8, 2026	12.14	12.15	12.14	12.15	12.15	0.04%	5,341
Jul 7, 2026	12.13	12.19	12.12	12.15	12.15	-0.12%	3,714
Jul 6, 2026	12.11	12.21	12.10	12.16	12.16	0.21%	28,169
Jul 2, 2026	12.13	12.21	12.09	12.14	12.14	0.12%	23,644
Jul 1, 2026	12.12	12.14	12.11	12.12	12.12	-	8,998
Jun 30, 2026	12.12	12.16	12.12	12.12	12.12	-0.34%	8,404
Jun 29, 2026	12.15	12.18	12.12	12.16	12.16	0.42%	15,859
Jun 26, 2026	12.16	12.16	12.10	12.11	12.11	-	4,464
Jun 25, 2026	12.15	12.15	12.09	12.11	12.11	-	10,247
Jun 24, 2026	12.05	12.19	12.05	12.11	12.11	0.33%	11,489
Jun 23, 2026	12.08	12.08	12.03	12.07	12.07	0.10%	11,318
Jun 22, 2026	12.07	12.11	12.07	12.11	12.06	0.25%	11,890
Jun 18, 2026	12.13	12.16	12.03	12.08	12.03	-	7,246
Jun 17, 2026	12.11	12.16	12.08	12.08	12.03	-0.54%	21,122
Jun 16, 2026	12.13	12.15	12.09	12.15	12.09	0.05%	24,932
Jun 15, 2026	12.12	12.16	12.11	12.14	12.09	0.25%	13,057
Jun 12, 2026	12.08	12.13	12.08	12.11	12.06	0.04%	7,696
Jun 11, 2026	12.08	12.12	12.08	12.11	12.05	0.04%	15,502
Jun 10, 2026	12.07	12.11	12.07	12.10	12.05	0.04%	22,648
Jun 9, 2026	12.07	12.12	12.07	12.10	12.04	0.21%	25,409
Jun 8, 2026	12.06	12.16	12.06	12.07	12.02	-	14,460
Jun 5, 2026	12.08	12.09	12.04	12.07	12.02	-0.41%	30,949
Jun 4, 2026	12.08	12.15	12.08	12.12	12.07	0.12%	15,590
Jun 3, 2026	12.14	12.15	12.09	12.11	12.05	-0.29%	26,398
Jun 2, 2026	12.06	12.14	12.06	12.14	12.09	0.33%	36,140
Jun 1, 2026	12.07	12.17	12.06	12.10	12.05	-0.25%	18,337
May 29, 2026	12.13	12.16	12.09	12.13	12.08	-	8,041
May 28, 2026	12.07	12.18	12.07	12.13	12.08	0.17%	12,420
May 27, 2026	12.10	12.11	12.06	12.11	12.06	0.29%	2,560
May 26, 2026	12.05	12.11	12.05	12.08	12.02	0.25%	14,696
May 22, 2026	11.96	12.05	11.96	12.05	11.99	0.54%	6,154
May 21, 2026	12.00	12.00	11.92	11.98	11.93	-0.15%	30,062
May 20, 2026	12.01	12.05	11.95	12.05	11.95	0.37%	23,348
May 19, 2026	12.10	12.10	11.99	12.01	11.90	-0.79%	53,855
May 18, 2026	12.05	12.15	12.05	12.10	12.00	0.33%	4,206
May 15, 2026	12.06	12.13	12.06	12.06	11.96	-0.82%	7,764
May 14, 2026	12.15	12.26	12.14	12.16	12.05	-	11,589
May 13, 2026	12.20	12.22	12.13	12.16	12.05	-	7,309
May 12, 2026	12.16	12.18	12.12	12.16	12.05	-0.16%	6,170
May 11, 2026	12.18	12.23	12.15	12.18	12.07	-0.41%	85,918
May 8, 2026	12.25	12.26	12.19	12.23	12.12	0.25%	17,256
May 7, 2026	12.20	12.21	12.15	12.20	12.09	0.08%	44,385
May 6, 2026	12.18	12.28	12.16	12.19	12.08	0.33%	32,748
May 5, 2026	12.14	12.17	12.13	12.15	12.04	-0.08%	11,124
May 4, 2026	12.17	12.20	12.15	12.16	12.05	-0.49%	11,189
May 1, 2026	12.21	12.26	12.19	12.22	12.11	-0.24%	13,510
Apr 30, 2026	12.20	12.25	12.13	12.25	12.14	0.99%	19,142
Apr 29, 2026	12.15	12.35	12.11	12.13	12.02	0.08%	35,711
Apr 28, 2026	12.17	12.17	12.11	12.12	12.01	-0.41%	32,221