PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	12.47	12.53	12.42	12.47	12.47	0.24%	16,634
Nov 26, 2025	12.40	12.46	12.34	12.44	12.44	0.08%	19,669
Nov 25, 2025	12.39	12.43	12.33	12.43	12.43	0.49%	15,249
Nov 24, 2025	12.32	12.43	12.32	12.37	12.37	0.41%	8,763
Nov 21, 2025	12.34	12.38	12.30	12.32	12.32	0.24%	28,040
Nov 20, 2025	12.41	12.43	12.28	12.29	12.29	-0.97%	46,635
Nov 19, 2025	12.44	12.52	12.39	12.41	12.36	-0.24%	5,183
Nov 18, 2025	12.52	12.53	12.42	12.44	12.39	-0.32%	15,420
Nov 17, 2025	12.51	12.53	12.45	12.48	12.43	0.16%	14,299
Nov 14, 2025	12.50	12.53	12.41	12.46	12.41	-0.08%	21,690
Nov 13, 2025	12.53	12.53	12.45	12.47	12.42	-0.43%	17,938
Nov 12, 2025	12.51	12.53	12.47	12.52	12.47	0.27%	55,465
Nov 11, 2025	12.51	12.55	12.45	12.49	12.44	0.40%	11,590
Nov 10, 2025	12.49	12.53	12.41	12.44	12.39	-0.08%	7,824
Nov 7, 2025	12.50	12.50	12.40	12.45	12.40	-0.40%	21,229
Nov 6, 2025	12.47	12.58	12.46	12.50	12.45	0.32%	17,140
Nov 5, 2025	12.49	12.53	12.44	12.46	12.41	-0.08%	25,380
Nov 4, 2025	12.52	12.58	12.42	12.47	12.42	-0.24%	45,737
Nov 3, 2025	12.57	12.57	12.46	12.50	12.45	-0.56%	15,339
Oct 31, 2025	12.58	12.59	12.52	12.57	12.52	0.24%	13,821
Oct 30, 2025	12.58	12.58	12.50	12.54	12.49	-0.48%	12,463
Oct 29, 2025	12.62	12.64	12.56	12.60	12.55	0.16%	57,415
Oct 28, 2025	12.60	12.61	12.51	12.58	12.53	0.08%	87,575
Oct 27, 2025	12.70	12.70	12.55	12.57	12.52	-0.71%	78,220
Oct 24, 2025	12.59	12.67	12.58	12.66	12.61	0.32%	33,406
Oct 23, 2025	12.61	12.69	12.58	12.62	12.51	0.16%	98,556
Oct 22, 2025	12.63	12.66	12.55	12.60	12.49	-0.08%	5,351
Oct 21, 2025	12.68	12.70	12.56	12.61	12.50	-0.32%	67,879
Oct 20, 2025	12.76	12.76	12.59	12.65	12.54	-0.24%	51,590
Oct 17, 2025	12.77	12.77	12.65	12.68	12.57	-0.08%	7,349
Oct 16, 2025	12.71	12.72	12.65	12.69	12.58	-0.08%	157,818
Oct 15, 2025	12.80	12.80	12.64	12.70	12.59	-0.55%	36,146
Oct 14, 2025	12.74	12.77	12.70	12.77	12.66	-0.23%	17,564
Oct 13, 2025	12.74	12.80	12.70	12.80	12.69	0.71%	14,064
Oct 10, 2025	12.94	12.94	12.67	12.71	12.60	-1.55%	39,694
Oct 9, 2025	12.88	12.93	12.79	12.91	12.80	0.78%	20,898
Oct 8, 2025	12.76	12.83	12.76	12.81	12.70	-0.16%	10,289
Oct 7, 2025	12.83	12.85	12.81	12.83	12.72	-	7,806
Oct 6, 2025	12.85	12.87	12.79	12.83	12.72	-0.08%	6,173
Oct 3, 2025	12.85	12.88	12.78	12.84	12.73	-0.39%	9,647
Oct 2, 2025	12.90	12.90	12.80	12.89	12.78	0.16%	1,365
Oct 1, 2025	12.84	12.88	12.77	12.87	12.76	0.39%	10,966
Sep 30, 2025	12.80	12.83	12.77	12.82	12.71	0.31%	11,293
Sep 29, 2025	12.67	12.88	12.57	12.78	12.67	0.47%	24,448
Sep 26, 2025	12.75	12.75	12.68	12.72	12.61	0.16%	10,666
Sep 25, 2025	12.92	12.92	12.62	12.70	12.59	-1.47%	75,822
Sep 24, 2025	12.91	12.95	12.84	12.89	12.78	0.16%	11,307
Sep 23, 2025	12.97	12.97	12.81	12.87	12.76	-0.31%	23,549
Sep 22, 2025	13.01	13.01	12.88	12.91	12.75	-0.54%	6,939
Sep 19, 2025	12.95	12.98	12.91	12.98	12.82	0.62%	3,099