PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.25	12.26	12.19	12.23	12.23	0.25%	17,256
May 7, 2026	12.20	12.21	12.15	12.20	12.20	0.08%	44,385
May 6, 2026	12.18	12.28	12.16	12.19	12.19	0.33%	32,748
May 5, 2026	12.14	12.17	12.13	12.15	12.15	-0.08%	11,124
May 4, 2026	12.17	12.20	12.15	12.16	12.16	-0.49%	11,189
May 1, 2026	12.21	12.26	12.19	12.22	12.22	-0.24%	13,510
Apr 30, 2026	12.20	12.25	12.13	12.25	12.25	0.99%	19,142
Apr 29, 2026	12.15	12.35	12.11	12.13	12.13	0.08%	35,711
Apr 28, 2026	12.17	12.17	12.11	12.12	12.12	-0.41%	32,221
Apr 27, 2026	12.15	12.17	12.11	12.17	12.17	0.16%	95,326
Apr 24, 2026	12.11	12.17	12.08	12.15	12.15	0.08%	18,034
Apr 23, 2026	12.14	12.19	12.11	12.14	12.14	-0.78%	28,912
Apr 22, 2026	12.24	12.27	12.22	12.24	12.18	-0.16%	28,398
Apr 21, 2026	12.28	12.31	12.25	12.25	12.20	-0.37%	3,112
Apr 20, 2026	12.20	12.35	12.20	12.30	12.25	0.16%	6,069
Apr 17, 2026	12.27	12.35	12.15	12.28	12.23	0.29%	7,185
Apr 16, 2026	12.29	12.40	12.20	12.25	12.19	-0.29%	4,900
Apr 15, 2026	12.29	12.35	12.26	12.28	12.23	-0.20%	7,852
Apr 14, 2026	12.22	12.32	12.22	12.30	12.25	0.69%	12,771
Apr 13, 2026	12.23	12.30	12.20	12.22	12.17	-0.02%	10,350
Apr 10, 2026	12.24	12.28	12.22	12.22	12.17	-0.23%	4,215
Apr 9, 2026	12.29	12.31	12.21	12.25	12.20	-	24,356
Apr 8, 2026	12.23	12.38	12.21	12.25	12.20	0.57%	11,711
Apr 7, 2026	12.14	12.22	12.14	12.18	12.13	0.25%	9,883
Apr 6, 2026	12.16	12.18	12.10	12.15	12.10	0.08%	8,794
Apr 2, 2026	12.24	12.35	12.14	12.14	12.09	-0.82%	20,505
Apr 1, 2026	12.14	12.25	12.11	12.24	12.19	1.20%	12,680
Mar 31, 2026	12.04	12.28	12.00	12.10	12.04	1.47%	6,854
Mar 30, 2026	11.83	12.04	11.83	11.92	11.87	0.34%	17,914
Mar 27, 2026	11.85	12.06	11.72	11.88	11.83	-1.08%	16,191
Mar 26, 2026	12.09	12.15	12.00	12.01	11.96	-1.72%	16,678
Mar 25, 2026	12.09	12.30	12.09	12.22	12.17	1.08%	11,850
Mar 24, 2026	12.04	12.15	11.90	12.09	12.04	-0.49%	9,511
Mar 23, 2026	12.10	12.18	12.10	12.15	12.05	0.25%	8,870
Mar 20, 2026	12.17	12.21	12.08	12.12	12.02	-0.49%	7,623
Mar 19, 2026	12.22	12.22	12.18	12.18	12.08	-	3,524
Mar 18, 2026	12.19	12.26	12.17	12.18	12.08	-0.81%	7,621
Mar 17, 2026	12.15	12.29	12.14	12.28	12.17	0.82%	15,269
Mar 16, 2026	12.18	12.32	12.18	12.18	12.08	0.41%	16,419
Mar 13, 2026	12.13	12.19	12.08	12.13	12.03	-0.16%	2,948
Mar 12, 2026	12.11	12.29	12.11	12.15	12.05	0.08%	10,696
Mar 11, 2026	12.19	12.24	12.14	12.14	12.04	-0.57%	9,907
Mar 10, 2026	12.21	12.29	12.21	12.21	12.11	-0.33%	16,966
Mar 9, 2026	12.32	12.46	12.16	12.25	12.14	-0.65%	27,137
Mar 6, 2026	12.48	12.48	12.32	12.33	12.22	-0.69%	15,101
Mar 5, 2026	12.42	12.47	12.40	12.42	12.31	-0.51%	8,669
Mar 4, 2026	12.53	12.57	12.48	12.48	12.37	0.08%	17,749
Mar 3, 2026	12.47	12.56	12.45	12.47	12.36	-0.56%	20,206
Mar 2, 2026	12.65	12.67	12.48	12.54	12.43	-0.87%	49,124
Feb 27, 2026	12.75	12.75	12.61	12.65	12.54	-	10,310