Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.69
-0.05 (-0.39%)
Sep 9, 2025, 10:51 AM - Market open
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.73 | 12.75 | 12.67 | 12.74 | 12.74 | 0.24% | 30,943 |
| Sep 5, 2025 | 12.65 | 12.75 | 12.60 | 12.71 | 12.71 | 0.63% | 27,558 |
| Sep 4, 2025 | 12.56 | 12.64 | 12.50 | 12.63 | 12.63 | 0.64% | 38,402 |
| Sep 3, 2025 | 12.51 | 12.57 | 12.47 | 12.55 | 12.55 | 0.56% | 18,463 |
| Sep 2, 2025 | 12.52 | 12.54 | 12.43 | 12.48 | 12.48 | -0.72% | 22,306 |
| Aug 29, 2025 | 12.54 | 12.61 | 12.53 | 12.57 | 12.57 | -0.08% | 24,605 |
| Aug 28, 2025 | 12.66 | 12.72 | 12.52 | 12.58 | 12.58 | -0.24% | 85,009 |
| Aug 27, 2025 | 12.59 | 12.64 | 12.59 | 12.61 | 12.61 | -0.32% | 3,630 |
| Aug 26, 2025 | 12.66 | 12.71 | 12.63 | 12.65 | 12.65 | 0.08% | 8,166 |
| Aug 25, 2025 | 12.66 | 12.71 | 12.59 | 12.64 | 12.64 | -0.39% | 14,067 |
| Aug 22, 2025 | 12.67 | 12.69 | 12.59 | 12.69 | 12.69 | -0.06% | 7,003 |
| Aug 21, 2025 | 12.67 | 12.73 | 12.65 | 12.70 | 12.65 | 0.14% | 4,384 |
| Aug 20, 2025 | 12.69 | 12.80 | 12.65 | 12.68 | 12.63 | -0.16% | 16,776 |
| Aug 19, 2025 | 12.72 | 12.73 | 12.66 | 12.70 | 12.65 | 0.24% | 8,077 |
| Aug 18, 2025 | 12.70 | 12.70 | 12.65 | 12.67 | 12.62 | -0.31% | 13,802 |
| Aug 15, 2025 | 12.72 | 12.74 | 12.66 | 12.71 | 12.66 | 0.24% | 6,893 |
| Aug 14, 2025 | 12.74 | 12.74 | 12.68 | 12.68 | 12.63 | -0.35% | 6,200 |
| Aug 13, 2025 | 12.66 | 12.86 | 12.64 | 12.73 | 12.67 | 0.28% | 15,725 |
| Aug 12, 2025 | 12.65 | 12.75 | 12.62 | 12.69 | 12.64 | 0.32% | 12,618 |
| Aug 11, 2025 | 12.79 | 12.83 | 12.58 | 12.65 | 12.60 | -1.49% | 42,892 |
| Aug 8, 2025 | 12.89 | 12.89 | 12.61 | 12.84 | 12.79 | -0.07% | 17,555 |
| Aug 7, 2025 | 12.79 | 12.90 | 12.77 | 12.85 | 12.80 | 0.16% | 9,039 |
| Aug 6, 2025 | 12.85 | 12.87 | 12.79 | 12.83 | 12.78 | -0.43% | 11,520 |
| Aug 5, 2025 | 12.87 | 12.90 | 12.79 | 12.89 | 12.83 | -0.22% | 2,742 |
| Aug 4, 2025 | 12.96 | 13.05 | 12.81 | 12.91 | 12.86 | -0.36% | 9,573 |
| Aug 1, 2025 | 12.95 | 13.09 | 12.86 | 12.96 | 12.91 | 0.86% | 14,827 |
| Jul 31, 2025 | 12.92 | 12.95 | 12.67 | 12.85 | 12.80 | 0.63% | 11,544 |
| Jul 30, 2025 | 12.82 | 12.82 | 12.74 | 12.77 | 12.72 | -0.70% | 2,865 |
| Jul 29, 2025 | 12.80 | 12.87 | 12.67 | 12.86 | 12.81 | 0.86% | 32,710 |
| Jul 28, 2025 | 12.85 | 12.85 | 12.64 | 12.75 | 12.70 | -0.04% | 10,683 |
| Jul 25, 2025 | 12.76 | 12.83 | 12.64 | 12.76 | 12.70 | 0.43% | 7,017 |
| Jul 24, 2025 | 12.70 | 12.82 | 12.67 | 12.70 | 12.65 | -0.47% | 7,781 |
| Jul 23, 2025 | 12.81 | 12.81 | 12.66 | 12.76 | 12.66 | -0.16% | 6,112 |
| Jul 22, 2025 | 12.85 | 12.90 | 12.69 | 12.78 | 12.68 | 0.08% | 7,470 |
| Jul 21, 2025 | 12.79 | 12.86 | 12.75 | 12.77 | 12.67 | -0.56% | 4,374 |
| Jul 18, 2025 | 12.81 | 12.84 | 12.73 | 12.84 | 12.74 | 0.53% | 3,871 |
| Jul 17, 2025 | 12.68 | 12.80 | 12.67 | 12.77 | 12.67 | 0.50% | 13,285 |
| Jul 16, 2025 | 12.71 | 12.79 | 12.68 | 12.71 | 12.61 | 0.16% | 19,247 |
| Jul 15, 2025 | 12.91 | 12.91 | 12.55 | 12.69 | 12.59 | -1.48% | 11,448 |
| Jul 14, 2025 | 13.20 | 13.20 | 12.88 | 12.88 | 12.77 | -1.00% | 6,214 |
| Jul 11, 2025 | 13.04 | 13.05 | 12.97 | 13.01 | 12.90 | - | 7,375 |
| Jul 10, 2025 | 13.09 | 13.09 | 13.01 | 13.01 | 12.90 | -0.04% | 6,980 |
| Jul 9, 2025 | 13.07 | 13.07 | 12.99 | 13.02 | 12.91 | -0.04% | 1,977 |
| Jul 8, 2025 | 13.27 | 13.27 | 12.90 | 13.02 | 12.91 | -0.31% | 14,752 |
| Jul 7, 2025 | 13.09 | 13.22 | 12.91 | 13.06 | 12.95 | 0.31% | 10,952 |
| Jul 3, 2025 | 13.66 | 13.66 | 13.02 | 13.02 | 12.91 | -0.84% | 9,993 |
| Jul 2, 2025 | 13.01 | 13.13 | 12.97 | 13.13 | 13.02 | 0.88% | 3,674 |
| Jul 1, 2025 | 13.09 | 13.18 | 13.00 | 13.02 | 12.91 | 0.27% | 20,195 |
| Jun 30, 2025 | 12.87 | 13.00 | 12.86 | 12.98 | 12.87 | 1.41% | 6,825 |
| Jun 27, 2025 | 12.66 | 12.91 | 12.66 | 12.80 | 12.70 | 1.11% | 8,759 |