Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.66
+0.04 (0.32%)
At close: Oct 24, 2025, 4:00 PM EDT
12.66
0.00 (0.00%)
After-hours: Oct 24, 2025, 7:00 PM EDT

PAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.5912.6412.5812.60--0.16%11,496
Oct 23, 202512.6112.6912.5812.6212.620.16%98,556
Oct 22, 202512.6312.6612.5512.6012.60-0.08%5,351
Oct 21, 202512.6812.7012.5612.6112.61-0.32%67,879
Oct 20, 202512.7612.7612.5912.6512.65-0.24%51,590
Oct 17, 202512.7712.7712.6512.6812.68-0.08%7,349
Oct 16, 202512.7112.7212.6512.6912.69-0.08%157,818
Oct 15, 202512.8012.8012.6412.7012.70-0.55%36,146
Oct 14, 202512.7412.7712.7012.7712.77-0.23%17,564
Oct 13, 202512.7412.8012.7012.8012.800.71%14,064
Oct 10, 202512.9412.9412.6712.7112.71-1.55%39,694
Oct 9, 202512.8812.9312.7912.9112.910.78%20,898
Oct 8, 202512.7612.8312.7612.8112.81-0.16%10,289
Oct 7, 202512.8312.8512.8112.8312.83-7,806
Oct 6, 202512.8512.8712.7912.8312.83-0.08%6,173
Oct 3, 202512.8512.8812.7812.8412.84-0.39%9,647
Oct 2, 202512.9012.9012.8012.8912.890.16%1,365
Oct 1, 202512.8412.8812.7712.8712.870.39%10,966
Sep 30, 202512.8012.8312.7712.8212.820.31%11,293
Sep 29, 202512.6712.8812.5712.7812.780.47%24,448
Sep 26, 202512.7512.7512.6812.7212.720.16%10,666
Sep 25, 202512.9212.9212.6212.7012.70-1.47%75,822
Sep 24, 202512.9112.9512.8412.8912.890.16%11,307
Sep 23, 202512.9712.9712.8112.8712.87-0.31%23,549
Sep 22, 202513.0113.0112.8812.9112.86-0.54%6,939
Sep 19, 202512.9512.9812.9112.9812.930.62%3,099
Sep 18, 202512.9212.9812.7712.9012.85-0.46%9,474
Sep 17, 202512.9813.0112.8812.9612.910.23%5,862
Sep 16, 202512.9012.9812.8712.9312.880.23%10,604
Sep 15, 202512.8912.9612.8212.9012.850.86%29,898
Sep 12, 202512.8012.8012.7512.7912.740.16%8,583
Sep 11, 202512.8012.8012.7512.7712.720.08%14,582
Sep 10, 202512.7612.8012.7312.7612.710.16%16,474
Sep 9, 202512.7412.7612.6912.7412.69-14,252
Sep 8, 202512.7312.7512.6712.7412.690.24%30,943
Sep 5, 202512.6512.7512.6012.7112.660.63%27,558
Sep 4, 202512.5612.6412.5012.6312.580.64%38,402
Sep 3, 202512.5112.5712.4712.5512.500.56%18,463
Sep 2, 202512.5212.5412.4312.4812.43-0.72%22,306
Aug 29, 202512.5412.6112.5312.5712.52-0.08%24,605
Aug 28, 202512.6612.7212.5212.5812.53-0.24%85,009
Aug 27, 202512.5912.6412.5912.6112.56-0.32%3,630
Aug 26, 202512.6612.7112.6312.6512.600.08%8,166
Aug 25, 202512.6612.7112.5912.6412.59-0.39%14,067
Aug 22, 202512.6712.6912.5912.6912.64-0.06%7,003
Aug 21, 202512.6712.7312.6512.7012.590.14%4,384
Aug 20, 202512.6912.8012.6512.6812.58-0.16%16,776
Aug 19, 202512.7212.7312.6612.7012.600.24%8,077
Aug 18, 202512.7012.7012.6512.6712.57-0.31%13,802
Aug 15, 202512.7212.7412.6612.7112.610.24%6,893