Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.15
+0.01 (0.08%)
At close: Apr 24, 2026, 4:00 PM EDT
12.17
+0.02 (0.16%)
After-hours: Apr 24, 2026, 7:00 PM EDT
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.11 | 12.17 | 12.08 | 12.15 | 12.15 | 0.08% | 18,034 |
| Apr 23, 2026 | 12.14 | 12.19 | 12.11 | 12.14 | 12.14 | -0.78% | 28,912 |
| Apr 22, 2026 | 12.24 | 12.27 | 12.22 | 12.24 | 12.18 | -0.16% | 28,398 |
| Apr 21, 2026 | 12.28 | 12.31 | 12.25 | 12.25 | 12.20 | -0.37% | 3,112 |
| Apr 20, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.25 | 0.16% | 6,069 |
| Apr 17, 2026 | 12.27 | 12.35 | 12.15 | 12.28 | 12.23 | 0.29% | 7,185 |
| Apr 16, 2026 | 12.29 | 12.40 | 12.20 | 12.25 | 12.19 | -0.29% | 4,900 |
| Apr 15, 2026 | 12.29 | 12.35 | 12.26 | 12.28 | 12.23 | -0.20% | 7,852 |
| Apr 14, 2026 | 12.22 | 12.32 | 12.22 | 12.30 | 12.25 | 0.69% | 12,771 |
| Apr 13, 2026 | 12.23 | 12.30 | 12.20 | 12.22 | 12.17 | -0.02% | 10,350 |
| Apr 10, 2026 | 12.24 | 12.28 | 12.22 | 12.22 | 12.17 | -0.23% | 4,215 |
| Apr 9, 2026 | 12.29 | 12.31 | 12.21 | 12.25 | 12.20 | - | 24,356 |
| Apr 8, 2026 | 12.23 | 12.38 | 12.21 | 12.25 | 12.20 | 0.57% | 11,711 |
| Apr 7, 2026 | 12.14 | 12.22 | 12.14 | 12.18 | 12.13 | 0.25% | 9,883 |
| Apr 6, 2026 | 12.16 | 12.18 | 12.10 | 12.15 | 12.10 | 0.08% | 8,794 |
| Apr 2, 2026 | 12.24 | 12.35 | 12.14 | 12.14 | 12.09 | -0.82% | 20,505 |
| Apr 1, 2026 | 12.14 | 12.25 | 12.11 | 12.24 | 12.19 | 1.20% | 12,680 |
| Mar 31, 2026 | 12.04 | 12.28 | 12.00 | 12.10 | 12.04 | 1.47% | 6,854 |
| Mar 30, 2026 | 11.83 | 12.04 | 11.83 | 11.92 | 11.87 | 0.34% | 17,914 |
| Mar 27, 2026 | 11.85 | 12.06 | 11.72 | 11.88 | 11.83 | -1.08% | 16,191 |
| Mar 26, 2026 | 12.09 | 12.15 | 12.00 | 12.01 | 11.96 | -1.72% | 16,678 |
| Mar 25, 2026 | 12.09 | 12.30 | 12.09 | 12.22 | 12.17 | 1.08% | 11,850 |
| Mar 24, 2026 | 12.04 | 12.15 | 11.90 | 12.09 | 12.04 | -0.49% | 9,511 |
| Mar 23, 2026 | 12.10 | 12.18 | 12.10 | 12.15 | 12.05 | 0.25% | 8,870 |
| Mar 20, 2026 | 12.17 | 12.21 | 12.08 | 12.12 | 12.02 | -0.49% | 7,623 |
| Mar 19, 2026 | 12.22 | 12.22 | 12.18 | 12.18 | 12.08 | - | 3,524 |
| Mar 18, 2026 | 12.19 | 12.26 | 12.17 | 12.18 | 12.08 | -0.81% | 7,621 |
| Mar 17, 2026 | 12.15 | 12.29 | 12.14 | 12.28 | 12.17 | 0.82% | 15,269 |
| Mar 16, 2026 | 12.18 | 12.32 | 12.18 | 12.18 | 12.08 | 0.41% | 16,419 |
| Mar 13, 2026 | 12.13 | 12.19 | 12.08 | 12.13 | 12.03 | -0.16% | 2,948 |
| Mar 12, 2026 | 12.11 | 12.29 | 12.11 | 12.15 | 12.05 | 0.08% | 10,696 |
| Mar 11, 2026 | 12.19 | 12.24 | 12.14 | 12.14 | 12.04 | -0.57% | 9,907 |
| Mar 10, 2026 | 12.21 | 12.29 | 12.21 | 12.21 | 12.11 | -0.33% | 16,966 |
| Mar 9, 2026 | 12.32 | 12.46 | 12.16 | 12.25 | 12.14 | -0.65% | 27,137 |
| Mar 6, 2026 | 12.48 | 12.48 | 12.32 | 12.33 | 12.22 | -0.69% | 15,101 |
| Mar 5, 2026 | 12.42 | 12.47 | 12.40 | 12.42 | 12.31 | -0.51% | 8,669 |
| Mar 4, 2026 | 12.53 | 12.57 | 12.48 | 12.48 | 12.37 | 0.08% | 17,749 |
| Mar 3, 2026 | 12.47 | 12.56 | 12.45 | 12.47 | 12.36 | -0.56% | 20,206 |
| Mar 2, 2026 | 12.65 | 12.67 | 12.48 | 12.54 | 12.43 | -0.87% | 49,124 |
| Feb 27, 2026 | 12.75 | 12.75 | 12.61 | 12.65 | 12.54 | - | 10,310 |
| Feb 26, 2026 | 12.86 | 12.86 | 12.63 | 12.65 | 12.54 | -0.94% | 26,904 |
| Feb 25, 2026 | 12.95 | 12.95 | 12.77 | 12.77 | 12.66 | -1.31% | 12,747 |
| Feb 24, 2026 | 12.80 | 12.94 | 12.69 | 12.94 | 12.83 | 1.39% | 30,463 |
| Feb 23, 2026 | 12.69 | 12.76 | 12.69 | 12.76 | 12.65 | 0.58% | 2,135 |
| Feb 20, 2026 | 12.79 | 12.79 | 12.69 | 12.69 | 12.58 | -0.70% | 6,963 |
| Feb 19, 2026 | 12.76 | 12.80 | 12.76 | 12.78 | 12.62 | 0.39% | 4,841 |
| Feb 18, 2026 | 12.88 | 12.88 | 12.69 | 12.73 | 12.57 | -0.31% | 15,852 |
| Feb 17, 2026 | 12.91 | 12.91 | 12.74 | 12.77 | 12.61 | -0.27% | 7,875 |
| Feb 13, 2026 | 12.79 | 12.93 | 12.79 | 12.81 | 12.64 | 0.27% | 6,601 |
| Feb 12, 2026 | 12.81 | 12.92 | 12.76 | 12.77 | 12.61 | 0.08% | 9,036 |