PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	12.24	12.28	12.22	12.22	12.22	-0.23%	4,215
Apr 9, 2026	12.29	12.31	12.21	12.25	12.25	-	24,356
Apr 8, 2026	12.23	12.38	12.21	12.25	12.25	0.57%	11,711
Apr 7, 2026	12.14	12.22	12.14	12.18	12.18	0.25%	9,883
Apr 6, 2026	12.16	12.18	12.10	12.15	12.15	0.08%	8,794
Apr 2, 2026	12.24	12.35	12.14	12.14	12.14	-0.82%	20,505
Apr 1, 2026	12.14	12.25	12.11	12.24	12.24	1.20%	12,680
Mar 31, 2026	12.04	12.28	12.00	12.10	12.10	1.47%	6,854
Mar 30, 2026	11.83	12.04	11.83	11.92	11.92	0.34%	17,914
Mar 27, 2026	11.85	12.06	11.72	11.88	11.88	-1.08%	16,191
Mar 26, 2026	12.09	12.15	12.00	12.01	12.01	-1.72%	16,678
Mar 25, 2026	12.09	12.30	12.09	12.22	12.22	1.08%	11,850
Mar 24, 2026	12.04	12.15	11.90	12.09	12.09	-0.49%	9,511
Mar 23, 2026	12.10	12.18	12.10	12.15	12.10	0.25%	8,870
Mar 20, 2026	12.17	12.21	12.08	12.12	12.07	-0.49%	7,623
Mar 19, 2026	12.22	12.22	12.18	12.18	12.13	-	3,524
Mar 18, 2026	12.19	12.26	12.17	12.18	12.13	-0.81%	7,621
Mar 17, 2026	12.15	12.29	12.14	12.28	12.23	0.82%	15,269
Mar 16, 2026	12.18	12.32	12.18	12.18	12.13	0.41%	16,419
Mar 13, 2026	12.13	12.19	12.08	12.13	12.08	-0.16%	2,948
Mar 12, 2026	12.11	12.29	12.11	12.15	12.10	0.08%	10,696
Mar 11, 2026	12.19	12.24	12.14	12.14	12.09	-0.57%	9,907
Mar 10, 2026	12.21	12.29	12.21	12.21	12.16	-0.33%	16,966
Mar 9, 2026	12.32	12.46	12.16	12.25	12.20	-0.65%	27,137
Mar 6, 2026	12.48	12.48	12.32	12.33	12.28	-0.69%	15,101
Mar 5, 2026	12.42	12.47	12.40	12.42	12.36	-0.51%	8,669
Mar 4, 2026	12.53	12.57	12.48	12.48	12.43	0.08%	17,749
Mar 3, 2026	12.47	12.56	12.45	12.47	12.42	-0.56%	20,206
Mar 2, 2026	12.65	12.67	12.48	12.54	12.49	-0.87%	49,124
Feb 27, 2026	12.75	12.75	12.61	12.65	12.60	-	10,310
Feb 26, 2026	12.86	12.86	12.63	12.65	12.60	-0.94%	26,904
Feb 25, 2026	12.95	12.95	12.77	12.77	12.71	-1.31%	12,747
Feb 24, 2026	12.80	12.94	12.69	12.94	12.88	1.39%	30,463
Feb 23, 2026	12.69	12.76	12.69	12.76	12.71	0.58%	2,135
Feb 20, 2026	12.79	12.79	12.69	12.69	12.64	-0.70%	6,963
Feb 19, 2026	12.76	12.80	12.76	12.78	12.67	0.39%	4,841
Feb 18, 2026	12.88	12.88	12.69	12.73	12.62	-0.31%	15,852
Feb 17, 2026	12.91	12.91	12.74	12.77	12.66	-0.27%	7,875
Feb 13, 2026	12.79	12.93	12.79	12.81	12.70	0.27%	6,601
Feb 12, 2026	12.81	12.92	12.76	12.77	12.66	0.08%	9,036
Feb 11, 2026	12.76	12.95	12.74	12.76	12.65	0.39%	41,152
Feb 10, 2026	12.77	12.77	12.69	12.71	12.60	0.08%	8,423
Feb 9, 2026	12.67	12.70	12.61	12.70	12.59	0.79%	7,916
Feb 6, 2026	12.65	12.68	12.60	12.60	12.49	-0.63%	8,676
Feb 5, 2026	12.63	12.71	12.63	12.68	12.57	0.16%	17,311
Feb 4, 2026	12.68	12.68	12.57	12.66	12.55	0.08%	5,134
Feb 3, 2026	12.70	12.70	12.56	12.65	12.54	0.43%	2,573
Feb 2, 2026	12.66	12.68	12.59	12.60	12.49	-0.39%	27,938
Jan 30, 2026	12.69	12.69	12.61	12.65	12.54	-0.20%	9,079
Jan 29, 2026	12.62	12.67	12.60	12.67	12.56	0.56%	10,441