Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.37
-0.01 (-0.08%)
At close: May 29, 2025, 4:00 PM
12.37
0.00 (0.00%)
After-hours: May 29, 2025, 7:00 PM EDT
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 12.35 | 12.51 | 12.34 | 12.37 | 12.37 | -0.08% | 23,436 |
| May 28, 2025 | 12.40 | 12.51 | 12.35 | 12.38 | 12.38 | 0.36% | 9,573 |
| May 27, 2025 | 12.40 | 12.40 | 12.27 | 12.34 | 12.34 | 0.20% | 11,023 |
| May 23, 2025 | 12.32 | 12.35 | 12.18 | 12.31 | 12.31 | -0.32% | 13,142 |
| May 22, 2025 | 12.35 | 12.45 | 12.35 | 12.35 | 12.35 | -0.16% | 21,292 |
| May 21, 2025 | 12.34 | 12.39 | 12.27 | 12.37 | 12.32 | -0.56% | 6,344 |
| May 20, 2025 | 12.25 | 12.47 | 12.25 | 12.44 | 12.39 | 1.06% | 17,678 |
| May 19, 2025 | 12.42 | 12.42 | 12.10 | 12.31 | 12.26 | -2.38% | 12,337 |
| May 16, 2025 | 12.51 | 12.61 | 12.33 | 12.61 | 12.56 | 2.11% | 9,014 |
| May 15, 2025 | 12.36 | 12.42 | 12.29 | 12.35 | 12.30 | 0.32% | 5,045 |
| May 14, 2025 | 12.42 | 12.42 | 12.31 | 12.31 | 12.26 | -0.49% | 5,249 |
| May 13, 2025 | 12.42 | 12.45 | 12.27 | 12.37 | 12.32 | - | 11,116 |
| May 12, 2025 | 12.53 | 12.65 | 12.37 | 12.37 | 12.32 | - | 5,982 |
| May 9, 2025 | 12.40 | 12.44 | 12.28 | 12.37 | 12.32 | 0.32% | 5,052 |
| May 8, 2025 | 12.37 | 12.43 | 12.27 | 12.33 | 12.28 | 0.08% | 5,637 |
| May 7, 2025 | 12.52 | 12.52 | 12.27 | 12.32 | 12.27 | -0.73% | 3,942 |
| May 6, 2025 | 12.54 | 12.54 | 12.40 | 12.41 | 12.36 | 0.08% | 5,548 |
| May 5, 2025 | 12.46 | 12.46 | 12.27 | 12.40 | 12.35 | 0.24% | 9,088 |
| May 2, 2025 | 12.48 | 12.52 | 12.32 | 12.37 | 12.32 | 0.16% | 7,549 |
| May 1, 2025 | 12.55 | 12.79 | 12.23 | 12.35 | 12.30 | -0.24% | 49,160 |
| Apr 30, 2025 | 12.49 | 12.50 | 12.26 | 12.38 | 12.33 | -0.40% | 17,908 |
| Apr 29, 2025 | 12.38 | 12.49 | 12.27 | 12.43 | 12.38 | 0.24% | 8,256 |
| Apr 28, 2025 | 12.49 | 12.49 | 12.37 | 12.40 | 12.35 | 0.28% | 5,423 |
| Apr 25, 2025 | 12.37 | 12.48 | 12.18 | 12.37 | 12.31 | 0.94% | 13,262 |
| Apr 24, 2025 | 12.18 | 12.25 | 12.10 | 12.25 | 12.20 | 1.32% | 6,233 |
| Apr 23, 2025 | 12.05 | 12.22 | 12.05 | 12.09 | 12.04 | 1.00% | 12,714 |
| Apr 22, 2025 | 12.03 | 12.15 | 11.90 | 11.97 | 11.87 | 0.08% | 2,593 |
| Apr 21, 2025 | 12.00 | 12.17 | 11.93 | 11.96 | 11.86 | -1.08% | 8,067 |
| Apr 17, 2025 | 12.20 | 12.35 | 12.00 | 12.09 | 11.99 | 0.25% | 24,402 |
| Apr 16, 2025 | 12.02 | 12.24 | 12.01 | 12.06 | 11.96 | 0.08% | 5,630 |
| Apr 15, 2025 | 12.11 | 12.31 | 11.99 | 12.05 | 11.95 | 0.84% | 10,052 |
| Apr 14, 2025 | 12.27 | 12.27 | 11.90 | 11.95 | 11.85 | 0.92% | 11,562 |
| Apr 11, 2025 | 11.96 | 12.31 | 11.74 | 11.84 | 11.74 | 0.18% | 23,736 |
| Apr 10, 2025 | 11.91 | 12.00 | 11.71 | 11.82 | 11.72 | -1.58% | 7,823 |
| Apr 9, 2025 | 11.41 | 12.03 | 11.41 | 12.01 | 11.91 | 1.42% | 47,262 |
| Apr 8, 2025 | 12.03 | 12.50 | 11.75 | 11.84 | 11.74 | -0.24% | 17,003 |
| Apr 7, 2025 | 11.94 | 12.21 | 11.83 | 11.87 | 11.77 | -2.06% | 26,357 |
| Apr 4, 2025 | 12.53 | 12.63 | 12.08 | 12.12 | 12.02 | -4.04% | 30,837 |
| Apr 3, 2025 | 12.77 | 12.77 | 12.43 | 12.63 | 12.52 | -1.25% | 19,433 |
| Apr 2, 2025 | 12.87 | 12.91 | 12.69 | 12.79 | 12.68 | -0.85% | 14,312 |
| Apr 1, 2025 | 12.97 | 12.97 | 12.74 | 12.90 | 12.79 | 0.39% | 6,056 |
| Mar 31, 2025 | 12.85 | 12.95 | 12.69 | 12.85 | 12.74 | 0.63% | 12,375 |
| Mar 28, 2025 | 12.86 | 12.95 | 12.77 | 12.77 | 12.66 | -0.62% | 8,824 |
| Mar 27, 2025 | 13.00 | 13.00 | 12.84 | 12.85 | 12.74 | -0.93% | 8,777 |
| Mar 26, 2025 | 12.90 | 13.00 | 12.85 | 12.97 | 12.86 | 1.65% | 10,061 |
| Mar 25, 2025 | 12.78 | 12.92 | 12.71 | 12.76 | 12.65 | -0.47% | 7,961 |
| Mar 24, 2025 | 12.88 | 12.88 | 12.59 | 12.82 | 12.71 | - | 14,911 |
| Mar 21, 2025 | 12.96 | 12.96 | 12.71 | 12.82 | 12.66 | 0.94% | 68,222 |
| Mar 20, 2025 | 12.95 | 12.95 | 12.61 | 12.70 | 12.54 | -0.39% | 10,793 |
| Mar 19, 2025 | 12.82 | 12.82 | 12.51 | 12.75 | 12.59 | 1.27% | 18,362 |