Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.77
-0.08 (-0.62%)
Mar 28, 2025, 3:55 PM EDT - Market closed
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.86 | 12.95 | 12.77 | 12.77 | 12.77 | -0.62% | 8,824 |
| Mar 27, 2025 | 13.00 | 13.00 | 12.84 | 12.85 | 12.85 | -0.93% | 8,777 |
| Mar 26, 2025 | 12.90 | 13.00 | 12.85 | 12.97 | 12.97 | 1.65% | 10,061 |
| Mar 25, 2025 | 12.78 | 12.92 | 12.71 | 12.76 | 12.76 | -0.47% | 7,961 |
| Mar 24, 2025 | 12.88 | 12.88 | 12.59 | 12.82 | 12.82 | - | 14,911 |
| Mar 21, 2025 | 12.96 | 12.96 | 12.71 | 12.82 | 12.77 | 0.94% | 68,222 |
| Mar 20, 2025 | 12.95 | 12.95 | 12.61 | 12.70 | 12.65 | -0.39% | 10,793 |
| Mar 19, 2025 | 12.82 | 12.82 | 12.51 | 12.75 | 12.70 | 1.27% | 18,362 |
| Mar 18, 2025 | 12.81 | 12.90 | 12.51 | 12.59 | 12.54 | -1.02% | 9,742 |
| Mar 17, 2025 | 12.73 | 12.92 | 12.63 | 12.72 | 12.67 | 1.19% | 4,920 |
| Mar 14, 2025 | 12.70 | 12.94 | 12.50 | 12.57 | 12.52 | -0.32% | 6,833 |
| Mar 13, 2025 | 12.72 | 12.92 | 12.51 | 12.61 | 12.56 | -1.48% | 16,014 |
| Mar 12, 2025 | 12.52 | 12.80 | 12.39 | 12.80 | 12.75 | 2.24% | 24,203 |
| Mar 11, 2025 | 12.40 | 12.54 | 12.40 | 12.52 | 12.47 | 0.97% | 23,055 |
| Mar 10, 2025 | 12.39 | 12.45 | 12.35 | 12.40 | 12.35 | -0.40% | 23,235 |
| Mar 7, 2025 | 12.43 | 12.52 | 12.36 | 12.45 | 12.40 | 0.16% | 15,947 |
| Mar 6, 2025 | 12.45 | 12.52 | 12.37 | 12.43 | 12.38 | -1.04% | 20,028 |
| Mar 5, 2025 | 12.63 | 12.77 | 12.54 | 12.56 | 12.51 | -0.63% | 18,257 |
| Mar 4, 2025 | 12.77 | 12.83 | 12.51 | 12.64 | 12.59 | -1.02% | 15,362 |
| Mar 3, 2025 | 12.83 | 12.87 | 12.76 | 12.77 | 12.72 | -0.47% | 17,523 |
| Feb 28, 2025 | 12.74 | 12.90 | 12.71 | 12.83 | 12.78 | 0.63% | 23,215 |
| Feb 27, 2025 | 12.88 | 12.88 | 12.71 | 12.75 | 12.70 | 0.24% | 33,490 |
| Feb 26, 2025 | 12.72 | 12.81 | 12.66 | 12.72 | 12.67 | 0.39% | 6,693 |
| Feb 25, 2025 | 12.81 | 12.81 | 12.63 | 12.67 | 12.62 | -0.55% | 61,545 |
| Feb 24, 2025 | 12.73 | 12.74 | 12.63 | 12.74 | 12.69 | 0.31% | 12,487 |
| Feb 21, 2025 | 12.64 | 12.75 | 12.51 | 12.70 | 12.65 | 0.51% | 55,365 |
| Feb 20, 2025 | 12.60 | 12.75 | 12.56 | 12.64 | 12.53 | 0.28% | 16,168 |
| Feb 19, 2025 | 12.63 | 12.70 | 12.60 | 12.60 | 12.50 | -0.40% | 7,700 |
| Feb 18, 2025 | 12.80 | 12.80 | 12.61 | 12.65 | 12.55 | - | 10,702 |
| Feb 14, 2025 | 12.64 | 12.75 | 12.60 | 12.65 | 12.55 | 0.72% | 30,298 |
| Feb 13, 2025 | 12.57 | 12.80 | 12.54 | 12.56 | 12.46 | - | 38,807 |
| Feb 12, 2025 | 12.67 | 12.69 | 12.45 | 12.56 | 12.46 | -0.87% | 5,555 |
| Feb 11, 2025 | 12.68 | 12.68 | 12.54 | 12.67 | 12.57 | 0.72% | 12,131 |
| Feb 10, 2025 | 12.65 | 12.79 | 12.54 | 12.58 | 12.48 | -0.79% | 11,729 |
| Feb 7, 2025 | 12.70 | 12.70 | 12.59 | 12.68 | 12.58 | 0.08% | 7,213 |
| Feb 6, 2025 | 12.78 | 12.79 | 12.59 | 12.67 | 12.57 | -0.25% | 17,899 |
| Feb 5, 2025 | 12.69 | 12.90 | 12.69 | 12.70 | 12.60 | 0.02% | 16,222 |
| Feb 4, 2025 | 12.63 | 12.70 | 12.55 | 12.70 | 12.60 | 0.08% | 6,805 |
| Feb 3, 2025 | 12.72 | 12.78 | 12.61 | 12.69 | 12.59 | 0.40% | 16,555 |
| Jan 31, 2025 | 12.80 | 12.80 | 12.61 | 12.64 | 12.54 | -0.24% | 26,609 |
| Jan 30, 2025 | 12.86 | 12.87 | 12.57 | 12.67 | 12.57 | 0.40% | 25,000 |
| Jan 29, 2025 | 12.74 | 12.95 | 12.47 | 12.62 | 12.52 | 1.16% | 50,944 |
| Jan 28, 2025 | 12.62 | 12.80 | 12.46 | 12.48 | 12.37 | -0.04% | 20,465 |
| Jan 27, 2025 | 12.36 | 12.53 | 12.31 | 12.48 | 12.38 | 1.38% | 17,993 |
| Jan 24, 2025 | 12.34 | 12.37 | 12.30 | 12.31 | 12.21 | -0.24% | 11,255 |
| Jan 23, 2025 | 12.32 | 12.40 | 12.24 | 12.34 | 12.19 | -0.40% | 53,247 |
| Jan 22, 2025 | 12.40 | 12.42 | 12.33 | 12.39 | 12.24 | -0.08% | 4,658 |
| Jan 21, 2025 | 12.34 | 12.45 | 12.34 | 12.40 | 12.25 | 0.49% | 10,287 |
| Jan 17, 2025 | 12.41 | 12.51 | 12.27 | 12.34 | 12.19 | -0.08% | 7,967 |
| Jan 16, 2025 | 12.33 | 12.42 | 12.27 | 12.35 | 12.20 | 0.49% | 5,204 |