Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
12.08
0.00 (0.00%)
At close: Jun 18, 2026, 4:00 PM EDT
12.12
+0.04 (0.29%)
After-hours: Jun 18, 2026, 7:00 PM EDT
PAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.13 | 12.16 | 12.03 | 12.08 | 12.08 | - | 7,246 |
| Jun 17, 2026 | 12.11 | 12.16 | 12.08 | 12.08 | 12.08 | -0.54% | 21,122 |
| Jun 16, 2026 | 12.13 | 12.15 | 12.09 | 12.15 | 12.15 | 0.05% | 24,932 |
| Jun 15, 2026 | 12.12 | 12.16 | 12.11 | 12.14 | 12.14 | 0.25% | 13,057 |
| Jun 12, 2026 | 12.08 | 12.13 | 12.08 | 12.11 | 12.11 | 0.04% | 7,696 |
| Jun 11, 2026 | 12.08 | 12.12 | 12.08 | 12.11 | 12.11 | 0.04% | 15,502 |
| Jun 10, 2026 | 12.07 | 12.11 | 12.07 | 12.10 | 12.10 | 0.04% | 22,648 |
| Jun 9, 2026 | 12.07 | 12.12 | 12.07 | 12.10 | 12.10 | 0.21% | 25,409 |
| Jun 8, 2026 | 12.06 | 12.16 | 12.06 | 12.07 | 12.07 | - | 14,460 |
| Jun 5, 2026 | 12.08 | 12.09 | 12.04 | 12.07 | 12.07 | -0.41% | 30,949 |
| Jun 4, 2026 | 12.08 | 12.15 | 12.08 | 12.12 | 12.12 | 0.12% | 15,590 |
| Jun 3, 2026 | 12.14 | 12.15 | 12.09 | 12.11 | 12.11 | -0.29% | 26,398 |
| Jun 2, 2026 | 12.06 | 12.14 | 12.06 | 12.14 | 12.14 | 0.33% | 36,140 |
| Jun 1, 2026 | 12.07 | 12.17 | 12.06 | 12.10 | 12.10 | -0.25% | 18,337 |
| May 29, 2026 | 12.13 | 12.16 | 12.09 | 12.13 | 12.13 | - | 8,041 |
| May 28, 2026 | 12.07 | 12.18 | 12.07 | 12.13 | 12.13 | 0.17% | 12,420 |
| May 27, 2026 | 12.10 | 12.11 | 12.06 | 12.11 | 12.11 | 0.29% | 2,560 |
| May 26, 2026 | 12.05 | 12.11 | 12.05 | 12.08 | 12.08 | 0.25% | 14,696 |
| May 22, 2026 | 11.96 | 12.05 | 11.96 | 12.05 | 12.05 | 0.54% | 6,154 |
| May 21, 2026 | 12.00 | 12.00 | 11.92 | 11.98 | 11.98 | -0.15% | 30,062 |
| May 20, 2026 | 12.01 | 12.05 | 11.95 | 12.05 | 12.00 | 0.37% | 23,348 |
| May 19, 2026 | 12.10 | 12.10 | 11.99 | 12.01 | 11.95 | -0.79% | 53,855 |
| May 18, 2026 | 12.05 | 12.15 | 12.05 | 12.10 | 12.05 | 0.33% | 4,206 |
| May 15, 2026 | 12.06 | 12.13 | 12.06 | 12.06 | 12.01 | -0.82% | 7,764 |
| May 14, 2026 | 12.15 | 12.26 | 12.14 | 12.16 | 12.11 | - | 11,589 |
| May 13, 2026 | 12.20 | 12.22 | 12.13 | 12.16 | 12.11 | - | 7,309 |
| May 12, 2026 | 12.16 | 12.18 | 12.12 | 12.16 | 12.11 | -0.16% | 6,170 |
| May 11, 2026 | 12.18 | 12.23 | 12.15 | 12.18 | 12.13 | -0.41% | 85,918 |
| May 8, 2026 | 12.25 | 12.26 | 12.19 | 12.23 | 12.18 | 0.25% | 17,256 |
| May 7, 2026 | 12.20 | 12.21 | 12.15 | 12.20 | 12.15 | 0.08% | 44,385 |
| May 6, 2026 | 12.18 | 12.28 | 12.16 | 12.19 | 12.14 | 0.33% | 32,748 |
| May 5, 2026 | 12.14 | 12.17 | 12.13 | 12.15 | 12.10 | -0.08% | 11,124 |
| May 4, 2026 | 12.17 | 12.20 | 12.15 | 12.16 | 12.11 | -0.49% | 11,189 |
| May 1, 2026 | 12.21 | 12.26 | 12.19 | 12.22 | 12.17 | -0.24% | 13,510 |
| Apr 30, 2026 | 12.20 | 12.25 | 12.13 | 12.25 | 12.20 | 0.99% | 19,142 |
| Apr 29, 2026 | 12.15 | 12.35 | 12.11 | 12.13 | 12.08 | 0.08% | 35,711 |
| Apr 28, 2026 | 12.17 | 12.17 | 12.11 | 12.12 | 12.07 | -0.41% | 32,221 |
| Apr 27, 2026 | 12.15 | 12.17 | 12.11 | 12.17 | 12.12 | 0.16% | 95,326 |
| Apr 24, 2026 | 12.11 | 12.17 | 12.08 | 12.15 | 12.10 | 0.08% | 18,034 |
| Apr 23, 2026 | 12.14 | 12.19 | 12.11 | 12.14 | 12.09 | -0.35% | 28,912 |
| Apr 22, 2026 | 12.24 | 12.27 | 12.22 | 12.24 | 12.13 | -0.16% | 28,398 |
| Apr 21, 2026 | 12.28 | 12.31 | 12.25 | 12.25 | 12.15 | -0.37% | 3,112 |
| Apr 20, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.19 | 0.16% | 6,069 |
| Apr 17, 2026 | 12.27 | 12.35 | 12.15 | 12.28 | 12.17 | 0.29% | 7,185 |
| Apr 16, 2026 | 12.29 | 12.40 | 12.20 | 12.25 | 12.14 | -0.29% | 4,900 |
| Apr 15, 2026 | 12.29 | 12.35 | 12.26 | 12.28 | 12.17 | -0.20% | 7,852 |
| Apr 14, 2026 | 12.22 | 12.32 | 12.22 | 12.30 | 12.20 | 0.69% | 12,771 |
| Apr 13, 2026 | 12.23 | 12.30 | 12.20 | 12.22 | 12.11 | -0.02% | 10,350 |
| Apr 10, 2026 | 12.24 | 12.28 | 12.22 | 12.22 | 12.12 | -0.23% | 4,215 |
| Apr 9, 2026 | 12.29 | 12.31 | 12.21 | 12.25 | 12.14 | - | 24,356 |