PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.82	11.89	11.82	11.86	11.86	-0.08%	10,539
Sep 3, 2026	11.83	11.87	11.82	11.87	11.87	0.25%	33,845
Sep 2, 2026	11.83	11.88	11.83	11.84	11.84	0.08%	25,362
Sep 1, 2026	11.85	11.94	11.80	11.83	11.83	-0.42%	34,343
Aug 31, 2026	11.91	11.93	11.85	11.88	11.88	-0.50%	10,599
Aug 28, 2026	11.87	11.96	11.87	11.94	11.94	0.34%	13,096
Aug 27, 2026	11.89	11.91	11.87	11.90	11.90	0.08%	17,186
Aug 26, 2026	11.87	11.93	11.87	11.89	11.89	-0.17%	22,936
Aug 25, 2026	11.87	11.93	11.87	11.91	11.91	0.34%	14,851
Aug 24, 2026	11.88	11.93	11.87	11.87	11.87	-0.31%	12,667
Aug 21, 2026	11.95	12.03	11.91	11.96	11.91	0.08%	24,561
Aug 20, 2026	11.93	11.99	11.91	11.95	11.90	-0.33%	9,952
Aug 19, 2026	11.95	12.06	11.94	11.99	11.94	0.67%	30,916
Aug 18, 2026	11.91	11.99	11.91	11.91	11.86	-0.25%	29,364
Aug 17, 2026	11.92	11.99	11.91	11.94	11.89	-0.17%	6,067
Aug 14, 2026	11.96	11.99	11.92	11.96	11.91	-0.17%	10,806
Aug 13, 2026	11.97	12.00	11.93	11.98	11.93	0.08%	7,884
Aug 12, 2026	11.97	12.00	11.91	11.97	11.92	0.25%	7,063
Aug 11, 2026	11.97	11.97	11.89	11.94	11.89	0.08%	10,866
Aug 10, 2026	11.94	11.97	11.90	11.93	11.88	-0.25%	16,179
Aug 7, 2026	11.93	11.97	11.93	11.96	11.91	0.25%	13,795
Aug 6, 2026	11.93	11.96	11.90	11.93	11.88	-	47,193
Aug 5, 2026	11.91	11.97	11.90	11.93	11.88	-0.17%	28,623
Aug 4, 2026	11.88	11.97	11.88	11.95	11.90	0.50%	12,234
Aug 3, 2026	11.85	11.89	11.76	11.89	11.84	0.42%	9,540
Jul 31, 2026	11.91	11.91	11.81	11.84	11.79	-0.08%	11,771
Jul 30, 2026	11.81	11.91	11.73	11.85	11.80	-	12,408
Jul 29, 2026	11.92	11.92	11.81	11.85	11.80	-0.42%	10,394
Jul 28, 2026	11.85	11.94	11.85	11.90	11.85	-0.08%	4,973
Jul 27, 2026	11.94	11.96	11.87	11.91	11.86	0.42%	11,454
Jul 24, 2026	11.84	11.92	11.84	11.86	11.81	0.02%	24,706
Jul 23, 2026	11.94	11.95	11.91	11.91	11.81	-0.67%	3,846
Jul 22, 2026	11.95	12.05	11.94	11.99	11.88	-0.08%	34,336
Jul 21, 2026	12.01	12.04	11.98	12.00	11.89	-0.17%	12,553
Jul 20, 2026	12.05	12.07	12.01	12.02	11.91	-0.58%	7,668
Jul 17, 2026	12.06	12.09	12.04	12.09	11.98	0.16%	7,613
Jul 16, 2026	12.08	12.08	12.05	12.07	11.96	0.08%	11,364
Jul 15, 2026	12.04	12.11	12.04	12.06	11.95	-0.25%	22,391
Jul 14, 2026	12.06	12.11	12.06	12.09	11.98	0.25%	5,640
Jul 13, 2026	12.06	12.06	12.01	12.06	11.95	-0.25%	2,118
Jul 10, 2026	12.17	12.17	12.05	12.09	11.98	-0.90%	14,451
Jul 9, 2026	12.14	12.20	12.14	12.20	12.09	0.41%	2,799
Jul 8, 2026	12.14	12.15	12.14	12.15	12.04	0.04%	5,341
Jul 7, 2026	12.13	12.19	12.12	12.15	12.04	-0.12%	3,714
Jul 6, 2026	12.11	12.21	12.10	12.16	12.05	0.21%	28,169
Jul 2, 2026	12.13	12.21	12.09	12.14	12.03	0.12%	23,644
Jul 1, 2026	12.12	12.14	12.11	12.12	12.01	-	8,998
Jun 30, 2026	12.12	12.16	12.12	12.12	12.01	-0.34%	8,404
Jun 29, 2026	12.15	12.18	12.12	12.16	12.05	0.42%	15,859
Jun 26, 2026	12.16	12.16	12.10	12.11	12.00	-	4,464