PAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	11.33	11.35	11.32	11.32	11.32	0.18%	27,756
Oct 9, 2026	11.30	11.35	11.27	11.30	11.30	-0.35%	64,447
Oct 8, 2026	11.28	11.35	11.28	11.34	11.34	0.35%	31,489
Oct 7, 2026	11.30	11.34	11.30	11.30	11.30	-0.44%	34,652
Oct 6, 2026	11.33	11.38	11.25	11.35	11.35	-	43,020
Oct 5, 2026	11.35	11.38	11.35	11.35	11.35	-0.26%	13,391
Oct 2, 2026	11.36	11.44	11.35	11.38	11.38	0.26%	8,987
Oct 1, 2026	11.44	11.44	11.34	11.35	11.35	-1.05%	18,012
Sep 30, 2026	11.42	11.48	11.42	11.47	11.47	0.44%	11,441
Sep 29, 2026	11.40	11.49	11.33	11.42	11.42	-	17,897
Sep 28, 2026	11.45	11.46	11.40	11.42	11.42	-0.61%	8,174
Sep 25, 2026	11.49	11.52	11.41	11.49	11.49	-0.26%	13,192
Sep 24, 2026	11.55	11.55	11.51	11.52	11.52	-0.26%	48,077
Sep 23, 2026	11.61	11.61	11.52	11.55	11.55	-0.50%	21,058
Sep 22, 2026	11.65	11.67	11.65	11.66	11.61	0.04%	23,173
Sep 21, 2026	11.64	11.67	11.64	11.66	11.60	0.05%	12,133
Sep 18, 2026	11.68	11.68	11.59	11.65	11.60	-0.51%	16,041
Sep 17, 2026	11.65	11.72	11.65	11.71	11.66	0.47%	10,935
Sep 16, 2026	11.64	11.73	11.64	11.66	11.60	-0.04%	10,875
Sep 15, 2026	11.66	11.66	11.65	11.66	11.61	-0.17%	7,526
Sep 14, 2026	11.71	11.73	11.68	11.68	11.63	-0.26%	38,742
Sep 11, 2026	11.72	11.75	11.68	11.71	11.66	-0.51%	21,680
Sep 10, 2026	11.71	11.78	11.71	11.77	11.72	-	47,962
Sep 9, 2026	11.75	11.87	11.75	11.77	11.72	-0.08%	43,087
Sep 8, 2026	11.79	11.80	11.77	11.78	11.73	-0.67%	40,492
Sep 4, 2026	11.82	11.89	11.82	11.86	11.81	-0.08%	10,539
Sep 3, 2026	11.83	11.87	11.82	11.87	11.82	0.25%	33,845
Sep 2, 2026	11.83	11.88	11.83	11.84	11.79	0.08%	25,362
Sep 1, 2026	11.85	11.94	11.80	11.83	11.78	-0.42%	34,344
Aug 31, 2026	11.91	11.93	11.85	11.88	11.83	-0.50%	10,599
Aug 28, 2026	11.87	11.96	11.87	11.94	11.89	0.34%	13,096
Aug 27, 2026	11.89	11.91	11.87	11.90	11.85	0.08%	17,186
Aug 26, 2026	11.87	11.93	11.87	11.89	11.84	-0.17%	22,936
Aug 25, 2026	11.87	11.93	11.87	11.91	11.86	0.34%	14,851
Aug 24, 2026	11.88	11.93	11.87	11.87	11.82	-0.31%	12,667
Aug 21, 2026	11.95	12.03	11.91	11.96	11.85	0.08%	24,561
Aug 20, 2026	11.93	11.99	11.91	11.95	11.84	-0.33%	9,952
Aug 19, 2026	11.95	12.06	11.94	11.99	11.88	0.67%	30,916
Aug 18, 2026	11.91	11.99	11.91	11.91	11.80	-0.25%	29,364
Aug 17, 2026	11.92	11.99	11.91	11.94	11.83	-0.17%	6,067
Aug 14, 2026	11.96	11.99	11.92	11.96	11.85	-0.17%	10,806
Aug 13, 2026	11.97	12.00	11.93	11.98	11.87	0.08%	7,884
Aug 12, 2026	11.97	12.00	11.91	11.97	11.86	0.25%	7,063
Aug 11, 2026	11.97	11.97	11.89	11.94	11.83	0.08%	10,866
Aug 10, 2026	11.94	11.97	11.90	11.93	11.82	-0.25%	16,179
Aug 7, 2026	11.93	11.97	11.93	11.96	11.85	0.25%	13,795
Aug 6, 2026	11.93	11.96	11.90	11.93	11.82	-	47,193
Aug 5, 2026	11.91	11.97	11.90	11.93	11.82	-0.17%	28,623
Aug 4, 2026	11.88	11.97	11.88	11.95	11.84	0.50%	12,234
Aug 3, 2026	11.85	11.89	11.76	11.89	11.78	0.42%	9,540