Western Asset Investment Grade Income Fund Inc. (PAI)
NYSE: PAI · Real-Time Price · USD
13.01
+0.31 (2.44%)
Dec 6, 2024, 4:00 PM EST - Market closed

PAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 6, 202413.0313.0812.8113.0113.012.44%68,241
Dec 5, 202412.6212.7712.5712.7012.700.24%14,366
Dec 4, 202412.5612.7012.5212.6712.670.48%22,509
Dec 3, 202412.5312.6912.5312.6112.610.62%12,861
Dec 2, 202412.5312.7012.5312.5312.530.02%12,455
Nov 29, 202412.4912.6212.4112.5312.530.29%13,660
Nov 27, 202412.4312.5212.4112.4912.490.43%16,642
Nov 26, 202412.5012.5112.3912.4412.44-0.40%12,338
Nov 25, 202412.4612.6712.4412.4912.490.32%8,911
Nov 22, 202412.4612.7012.3912.4512.450.30%8,133
Nov 21, 202412.6312.7712.3912.4112.41-0.46%6,574
Nov 20, 202412.4512.6212.4512.4712.42-0.40%7,147
Nov 19, 202412.6512.6512.4912.5212.47-1.38%8,776
Nov 18, 202412.7012.7812.4912.7012.641.40%25,241
Nov 15, 202412.6412.8712.5012.5212.47-1.30%4,864
Nov 14, 202412.8912.9412.5412.6912.63-0.42%7,001
Nov 13, 202412.9212.9212.6812.7412.69-0.48%4,254
Nov 12, 202412.9212.9212.6212.8012.75-0.16%7,694
Nov 11, 202412.7912.9212.7812.8212.770.87%5,832
Nov 8, 202412.9512.9512.7112.7112.66-0.66%1,795
Nov 7, 202412.7213.0212.5512.8012.741.55%7,999
Nov 6, 202412.7612.8212.5512.6012.55-0.59%9,673
Nov 5, 202412.7512.8212.6612.6812.62-0.16%5,382
Nov 4, 202412.7312.7412.6512.7012.640.36%11,971
Nov 1, 202412.7812.7812.5912.6512.600.36%4,997
Oct 31, 202412.5112.8512.5012.6112.550.32%16,003
Oct 30, 202412.4912.6512.4912.5712.510.52%12,546
Oct 29, 202412.4812.5912.4812.5012.45-0.40%5,706
Oct 28, 202412.6712.6712.5412.5512.50-0.74%5,552
Oct 25, 202412.4512.8012.4512.6412.591.23%14,016
Oct 24, 202412.4912.5812.4612.4912.44-0.08%19,902
Oct 23, 202412.5312.6012.5012.5012.40-0.79%5,198
Oct 22, 202412.5212.6712.4912.6012.500.36%15,463
Oct 21, 202412.6512.6512.4712.5612.45-0.91%10,241
Oct 18, 202412.7312.8012.6712.6712.57-0.47%21,702
Oct 17, 202412.8012.8312.6612.7312.63-0.47%30,240
Oct 16, 202412.8712.8712.7312.7912.690.55%20,200
Oct 15, 202413.0713.1812.7112.7212.62-2.38%15,224
Oct 14, 202413.0713.1812.9513.0312.92-17,842
Oct 11, 202412.9913.1212.9613.0312.920.70%9,369
Oct 10, 202412.8712.9512.8112.9412.831.01%17,181
Oct 9, 202412.8512.8512.7812.8112.71-0.26%7,068
Oct 8, 202412.7612.9312.7012.8512.740.27%87,056
Oct 7, 202412.7912.8512.7012.8112.710.16%97,328
Oct 4, 202412.8512.8512.6612.7912.69-0.31%4,152
Oct 3, 202412.8212.8512.7612.8312.73-0.08%9,276
Oct 2, 202412.8012.8412.7312.8412.730.09%11,694
Oct 1, 202412.9012.9012.8012.8312.72-0.24%16,033
Sep 30, 202412.7312.8912.7312.8612.750.78%18,799
Sep 27, 202412.9012.9012.7212.7612.66-0.70%9,692
Sep 26, 202412.8912.9812.8112.8512.740.19%16,065
Sep 25, 202412.9312.9312.7512.8312.72-0.09%17,738
Sep 24, 202412.8812.8812.7812.8412.730.05%11,052
Sep 23, 202412.8512.8512.7212.8312.73-0.47%14,365
Sep 20, 202412.8412.9712.7912.8912.730.74%19,638
Sep 19, 202412.8312.8312.7912.8012.640.04%7,111
Sep 18, 202412.8212.8412.7912.7912.63-0.26%15,593
Sep 17, 202412.8612.8912.7812.8212.670.10%24,447
Sep 16, 202412.7712.8112.7712.8112.650.47%10,624
Sep 13, 202412.7512.7712.7312.7512.600.47%4,100
Sep 12, 202412.6812.7912.6512.6912.54-0.31%8,151
Sep 11, 202412.7312.7412.6412.7312.58-0.16%15,521
Sep 10, 202412.6612.7912.6012.7512.600.71%51,394
Sep 9, 202412.6812.9412.5912.6612.510.04%16,577
Sep 6, 202412.6312.6812.5712.6612.500.04%18,372
Sep 5, 202412.6412.6812.5612.6512.500.08%20,576
Sep 4, 202412.6212.6512.5312.6412.490.56%13,389
Sep 3, 202412.6412.6412.5312.5712.42-0.32%22,141
Aug 30, 202412.5612.6512.5612.6112.460.40%30,678
Aug 29, 202412.6112.6412.5112.5612.41-30,298
Aug 28, 202412.6112.6312.5212.5612.410.32%21,008
Aug 27, 202412.5212.5312.4612.5212.37-27,108
Aug 26, 202412.5012.6312.4912.5212.370.24%23,082
Aug 23, 202412.5012.5512.4412.4912.34-0.17%26,275
Aug 22, 202412.5412.6112.5112.5112.31-0.39%18,381
Aug 21, 202412.5812.6212.5612.5612.36-0.16%30,298
Aug 20, 202412.6212.6912.5512.5812.38-0.63%14,305
Aug 19, 202412.5012.6612.5012.6612.450.96%25,021
Aug 16, 202412.5012.6112.4312.5412.340.16%24,147
Aug 15, 202412.4812.5212.4012.5212.320.64%21,715
Aug 14, 202412.4812.5012.4112.4412.240.12%15,990
Aug 13, 202412.4612.4912.2112.4312.220.28%13,941
Aug 12, 202412.3712.4312.3412.3912.190.18%17,728
Aug 9, 202412.3512.4212.2812.3712.170.47%28,651
Aug 8, 202412.3512.3512.2712.3112.11-0.32%8,680
Aug 7, 202412.3812.3812.2512.3512.150.32%6,073
Aug 6, 202412.6112.6112.3012.3112.11-0.57%10,730
Aug 5, 202412.6812.6812.3612.3812.18-2.21%13,219
Aug 2, 202412.7112.7112.5112.6612.451.04%7,371
Aug 1, 202412.5712.5812.4612.5312.330.80%10,703
Jul 31, 202412.4012.5012.3512.4312.230.89%16,304
Jul 30, 202412.3712.3812.2612.3212.120.65%15,000
Jul 29, 202412.4312.4312.2212.2412.04-0.41%12,255
Jul 26, 202412.2312.4212.2112.2912.090.82%14,039
Jul 25, 202412.1312.2312.1112.1911.990.99%20,509
Jul 24, 202412.1212.1712.0712.0711.87-0.49%5,774
Jul 23, 202412.2012.2312.1312.1311.88-0.29%14,008
Jul 22, 202412.1712.2012.0112.1711.920.37%8,696
Jul 19, 202412.1812.1812.1212.1211.87-0.49%6,435
Jul 18, 202412.2212.2312.1812.1811.93-0.33%15,103