Pyrophyte Acquisition Corp. II (PAII)
NYSE: PAII · Real-Time Price · USD
10.05
+0.02 (0.15%)
At close: Oct 14, 2025, 4:00 PM EDT
10.05
0.00 (0.00%)
After-hours: Oct 14, 2025, 7:00 PM EDT
PAII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | - | 0.05% | 786 |
| Oct 13, 2025 | 9.96 | 10.04 | 9.96 | 10.04 | 10.04 | 0.45% | 22,103 |
| Oct 10, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 30,634 |
| Oct 9, 2025 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.30% | 20,251 |
| Oct 8, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 509,764 |
| Oct 7, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | - | 107,472 |
| Oct 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 34,616 |
| Oct 3, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | - | 98,147 |
| Oct 2, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | - | 224,623 |
| Oct 1, 2025 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 4,134 |
| Sep 30, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 11,364 |
| Sep 29, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.20% | 1,066 |
| Sep 26, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 10,593 |
| Sep 25, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 43,248 |
| Sep 24, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 2,103 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 191 |
| Sep 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 400 |
| Sep 19, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.10% | 191,912 |
| Sep 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 20,272 |
| Sep 17, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 191,058 |
| Sep 16, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.10% | 1,058,883 |
| Sep 15, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.20% | 25,694 |
| Sep 12, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 563,497 |
| Sep 11, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.10% | 1,820,325 |