Pyrophyte Acquisition Corp. II (PAII)
NYSE: PAII · Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Sep 8, 2025, 4:00 PM
10.05
0.00 (0.00%)
After-hours: Sep 8, 2025, 4:10 PM EDT
PAII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.06 | 10.06 | 10.06 | 10.05 | - | - | 5,143 |
| Sep 5, 2025 | 10.07 | 10.09 | 10.05 | 10.05 | 10.05 | - | 4,412 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Sep 3, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.05% | 25,502 |
| Sep 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 10 |
| Aug 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | - |
| Aug 28, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 21,074 |
| Aug 27, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 69,817 |
| Aug 26, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | -0.15% | 58,968 |
| Aug 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 49 |
| Aug 22, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 46,497 |
| Aug 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 6,011 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 1 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 3,040 |
| Aug 18, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.20% | 110,756 |
| Aug 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 16,465 |
| Aug 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 5,800 |
| Aug 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.04% | 5,300 |
| Aug 11, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.34% | 350 |
| Aug 8, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.30% | 6,100 |
| Aug 7, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 154,823 |
| Aug 6, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 17,543 |
| Aug 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 82,202 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 272 |
| Aug 1, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | - | 139,221 |
| Jul 31, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | -0.10% | 3,589 |
| Jul 30, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | - | 36,140 |
| Jul 29, 2025 | 10.12 | 10.14 | 10.07 | 10.09 | 10.09 | 0.20% | 123,994 |
| Jul 28, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.20% | 34,777 |
| Jul 25, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 7,240 |
| Jul 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 4,900 |
| Jul 23, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 39,327 |
| Jul 22, 2025 | 10.05 | 10.10 | 10.05 | 10.07 | 10.07 | 0.20% | 181,577 |
| Jul 21, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.25% | 241,086 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.15% | 235,322 |