Pyrophyte Acquisition Corp. II (PAII)
NYSE: PAII · Real-Time Price · USD
10.07
0.00 (0.00%)
Aug 11, 2025, 8:00 PM - Market open
PAII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Aug 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.04% | 5,300 |
| Aug 11, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.34% | 350 |
| Aug 8, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.30% | 6,100 |
| Aug 7, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 154,823 |
| Aug 6, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | - | 17,543 |
| Aug 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 82,202 |
| Aug 4, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 272 |
| Aug 1, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | - | 139,221 |
| Jul 31, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | -0.10% | 3,589 |
| Jul 30, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | - | 36,140 |
| Jul 29, 2025 | 10.12 | 10.14 | 10.07 | 10.09 | 10.09 | 0.20% | 123,994 |
| Jul 28, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.20% | 34,777 |
| Jul 25, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 7,240 |
| Jul 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 4,900 |
| Jul 23, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 39,327 |
| Jul 22, 2025 | 10.05 | 10.10 | 10.05 | 10.07 | 10.07 | 0.20% | 181,577 |
| Jul 21, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.25% | 241,086 |
| Jul 18, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.15% | 235,322 |